Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.15	10.98	9.950	10.61	145,848	+0.45(+4.43%)
Sep 29, 2008	11.33	11.33	9.060	10.16	120,266	-1.19(-10.48%)
Sep 26, 2008	11.22	11.47	11.22	11.35	79,436	-0.21(-1.82%)
Sep 25, 2008	11.40	11.57	11.31	11.56	54,631	+0.16(+1.40%)
Sep 24, 2008	11.34	11.47	11.04	11.40	94,601	+0.04(+0.35%)
Sep 23, 2008	11.44	11.49	11.00	11.36	121,540	-0.07(-0.61%)
Sep 22, 2008	11.42	11.56	11.36	11.43	76,913	-0.13(-1.12%)
Sep 19, 2008	11.58	11.87	11.00	11.56	111,721	+0.19(+1.67%)
Sep 18, 2008	11.34	11.49	11.22	11.37	163,336	+0.11(+0.98%)
Sep 17, 2008	11.02	11.57	11.02	11.26	85,563	+0.06(+0.54%)
Sep 16, 2008	11.16	11.35	11.16	11.20	94,823	-0.20(-1.75%)
Sep 15, 2008	11.08	11.49	11.08	11.40	87,562	-0.09(-0.78%)
Sep 12, 2008	11.30	11.55	11.27	11.49	92,861	+0.09(+0.79%)
Sep 11, 2008	11.20	11.70	11.20	11.40	78,416	+0.13(+1.15%)
Sep 10, 2008	11.11	11.45	11.11	11.27	99,821	+0.08(+0.71%)
Sep 09, 2008	11.33	11.83	11.19	11.19	113,957	-0.21(-1.84%)
Sep 08, 2008	11.38	11.64	11.29	11.40	100,740	+0.01(+0.09%)
Sep 05, 2008	11.68	11.77	11.23	11.39	106,521	-0.35(-2.98%)
Sep 04, 2008	11.54	11.82	11.53	11.74	136,305	+0.31(+2.71%)
Sep 03, 2008	11.28	11.61	11.23	11.43	101,401	+0.14(+1.24%)
Sep 02, 2008	11.25	11.38	11.18	11.29	114,534	+0.12(+1.07%)
Aug 29, 2008	11.22	11.44	11.15	11.17	70,038	-0.06(-0.53%)
Aug 28, 2008	11.54	11.58	11.08	11.23	50,335	-0.18(-1.58%)
Aug 27, 2008	11.38	11.58	11.35	11.41	29,826	+0.07(+0.62%)
Aug 26, 2008	11.55	11.60	11.26	11.34	124,054	-0.19(-1.65%)
Aug 25, 2008	11.57	11.60	11.41	11.53	56,892	-0.09(-0.77%)
Aug 22, 2008	11.60	11.77	11.47	11.62	38,878	+0.02(+0.17%)
Aug 21, 2008	11.66	11.94	11.48	11.60	63,870	-0.12(-1.02%)
Aug 20, 2008	11.62	11.99	11.46	11.72	99,895	+0.18(+1.56%)
Aug 19, 2008	11.72	11.73	11.50	11.54	69,875	-0.33(-2.78%)
Aug 18, 2008	12.10	12.19	11.84	11.87	78,302	-0.13(-1.08%)
Aug 15, 2008	11.93	12.04	11.62	12.00	58,767	+0.05(+0.42%)
Aug 14, 2008	12.22	12.22	11.95	11.95	59,743	-0.33(-2.69%)
Aug 13, 2008	12.00	12.48	11.67	12.28	179,051	+0.33(+2.76%)
Aug 12, 2008	11.88	12.00	11.55	11.95	155,231	+0.04(+0.34%)
Aug 11, 2008	11.75	12.02	11.70	11.91	124,617	+0.13(+1.10%)
Aug 08, 2008	11.14	12.07	11.11	11.78	129,019	+0.68(+6.13%)
Aug 07, 2008	11.38	11.39	11.04	11.10	134,721	-0.29(-2.55%)
Aug 06, 2008	11.51	11.55	11.17	11.39	103,842	-0.17(-1.47%)
Aug 05, 2008	10.56	12.19	10.40	11.56	572,489	+1.47(+14.58%)
Aug 04, 2008	10.05	10.30	9.510	10.09	392,030	+0.08(+0.79%)
Aug 01, 2008	9.860	10.11	9.860	10.01	98,669	+0.05(+0.50%)
Jul 31, 2008	10.00	10.14	9.850	9.960	123,776	-0.01(-0.10%)
Jul 30, 2008	10.08	10.12	9.750	9.970	83,325	-0.12(-1.19%)
Jul 29, 2008	10.09	10.12	9.840	10.09	93,542	+0.09(+0.90%)
Jul 28, 2008	9.970	10.17	9.860	10.00	57,562	+0.01(+0.10%)
Jul 25, 2008	9.910	10.00	9.830	9.990	48,788	+0.10(+1.01%)
Jul 24, 2008	9.970	10.05	9.700	9.890	48,142	-0.10(-1.00%)
Jul 23, 2008	9.900	10.19	9.830	9.990	159,586	+0.00(+0.00%)
Jul 22, 2008	9.950	10.05	9.750	9.990	99,267	+0.04(+0.40%)
Jul 21, 2008	9.910	10.04	9.680	9.950	117,139	+0.03(+0.30%)
Jul 18, 2008	9.660	10.15	9.500	9.920	113,443	+0.23(+2.37%)
Jul 17, 2008	9.740	9.930	9.430	9.690	133,563	-0.17(-1.72%)
Jul 16, 2008	9.620	9.970	9.620	9.860	142,222	+0.46(+4.89%)
Jul 15, 2008	9.590	9.640	9.030	9.400	166,932	-0.25(-2.59%)
Jul 14, 2008	9.730	9.800	9.560	9.650	41,841	+0.01(+0.10%)
Jul 11, 2008	9.670	9.680	9.440	9.640	56,699	-0.15(-1.53%)
Jul 10, 2008	9.780	9.900	9.610	9.790	58,424	-0.02(-0.20%)
Jul 09, 2008	9.850	10.00	9.750	9.810	50,608	-0.08(-0.81%)
Jul 08, 2008	9.190	10.23	9.150	9.890	197,379	+0.74(+8.09%)
Jul 07, 2008	9.100	9.200	8.950	9.150	117,352	+0.05(+0.55%)
Jul 04, 2008	9.350	9.460	9.070	9.100	68,769	+0.00(+0.00%)
Jul 03, 2008	9.350	9.460	9.070	9.100	68,769	-0.18(-1.94%)
Jul 02, 2008	9.200	9.310	9.160	9.280	145,784	+0.12(+1.31%)