Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.370	9.560	9.365	9.400	53,876	-0.02(-0.21%)
Feb 25, 2010	9.550	9.550	9.340	9.420	27,315	-0.24(-2.48%)
Feb 24, 2010	9.520	9.770	9.240	9.660	25,032	+0.23(+2.44%)
Feb 23, 2010	9.410	9.450	9.110	9.430	32,171	-0.04(-0.42%)
Feb 22, 2010	9.400	9.490	9.180	9.470	23,170	+0.11(+1.18%)
Feb 19, 2010	9.510	9.520	9.350	9.360	29,647	-0.14(-1.47%)
Feb 18, 2010	9.120	9.500	9.070	9.500	57,873	+0.25(+2.70%)
Feb 17, 2010	9.380	9.380	9.000	9.250	132,975	-0.14(-1.49%)
Feb 16, 2010	9.440	9.460	9.250	9.390	28,073	-0.02(-0.21%)
Feb 12, 2010	9.420	9.410	9.410	9.410	49,100	-0.08(-0.84%)
Feb 11, 2010	9.230	9.490	9.180	9.490	84,025	+0.22(+2.37%)
Feb 10, 2010	8.970	9.310	8.830	9.270	136,524	+0.26(+2.89%)
Feb 09, 2010	9.040	9.040	8.750	9.010	135,311	+0.01(+0.11%)
Feb 08, 2010	8.710	9.120	8.710	9.000	62,801	+0.29(+3.33%)
Feb 05, 2010	8.440	8.710	8.300	8.710	49,419	+0.27(+3.20%)
Feb 04, 2010	8.980	8.980	8.270	8.440	151,696	-0.33(-3.76%)
Feb 03, 2010	8.850	8.940	8.750	8.770	24,694	-0.12(-1.35%)
Feb 02, 2010	8.850	8.980	8.810	8.890	44,624	+0.02(+0.23%)
Feb 01, 2010	8.820	8.890	8.720	8.870	30,315	+0.04(+0.45%)
Jan 29, 2010	8.700	8.920	8.700	8.830	28,896	+0.13(+1.49%)
Jan 28, 2010	8.770	8.800	8.690	8.700	27,232	-0.07(-0.80%)
Jan 27, 2010	8.690	8.820	8.650	8.770	29,079	+0.09(+1.04%)
Jan 26, 2010	8.790	8.880	8.680	8.680	18,454	-0.17(-1.92%)
Jan 25, 2010	8.710	8.940	8.600	8.850	23,918	+0.20(+2.31%)
Jan 22, 2010	8.800	8.800	8.620	8.650	49,326	-0.05(-0.57%)
Jan 21, 2010	8.955	8.955	8.690	8.700	35,515	-0.20(-2.25%)
Jan 20, 2010	9.020	9.020	8.900	8.900	39,651	-0.20(-2.20%)
Jan 19, 2010	8.790	9.200	8.790	9.100	67,093	+0.30(+3.41%)
Jan 15, 2010	9.090	8.800	8.800	8.800	79,300	-0.29(-3.19%)
Jan 14, 2010	8.970	9.200	8.970	9.090	30,832	+0.06(+0.66%)
Jan 13, 2010	8.990	9.140	8.940	9.030	84,686	+0.03(+0.33%)
Jan 12, 2010	8.620	9.000	8.570	9.000	45,762	+0.32(+3.69%)
Jan 11, 2010	8.520	8.830	8.420	8.680	48,077	+0.28(+3.33%)
Jan 08, 2010	8.540	8.960	8.210	8.400	192,108	-0.18(-2.10%)
Jan 07, 2010	8.140	8.640	7.930	8.580	62,577	+0.33(+4.00%)
Jan 06, 2010	8.690	8.690	8.250	8.250	79,087	-0.45(-5.17%)
Jan 05, 2010	8.710	8.820	8.550	8.700	26,655	+0.00(+0.00%)
Jan 04, 2010	8.530	8.710	8.510	8.700	38,393	+0.19(+2.23%)
Dec 31, 2009	8.360	8.510	8.510	8.510	46,700	+0.11(+1.31%)
Dec 30, 2009	8.180	8.400	8.130	8.400	65,125	+0.10(+1.20%)
Dec 29, 2009	8.090	8.340	8.030	8.300	44,912	+0.21(+2.60%)
Dec 28, 2009	8.100	8.180	7.981	8.090	43,967	+0.03(+0.37%)
Dec 24, 2009	8.060	8.180	7.960	8.060	17,248	+0.08(+1.00%)
Dec 23, 2009	8.020	8.070	7.980	7.980	26,775	+0.01(+0.13%)
Dec 22, 2009	8.020	8.200	7.970	7.970	45,212	-0.05(-0.62%)
Dec 21, 2009	8.200	8.400	8.020	8.020	41,131	-0.18(-2.20%)
Dec 18, 2009	8.200	8.370	8.060	8.200	125,122	+0.16(+1.99%)
Dec 17, 2009	7.650	8.153	7.620	8.040	52,583	-0.01(-0.12%)
Dec 16, 2009	8.050	8.200	7.900	8.050	66,572	+0.05(+0.63%)
Dec 15, 2009	8.300	8.330	8.000	8.000	84,254	-0.38(-4.53%)
Dec 14, 2009	8.380	8.440	8.280	8.380	36,585	-0.01(-0.12%)
Dec 11, 2009	8.220	8.570	8.220	8.390	77,717	+0.21(+2.57%)
Dec 10, 2009	8.150	8.310	8.130	8.180	46,752	+0.07(+0.86%)
Dec 09, 2009	8.210	8.290	8.030	8.110	34,532	-0.06(-0.73%)
Dec 08, 2009	8.180	8.360	8.010	8.170	32,364	-0.06(-0.73%)
Dec 07, 2009	8.540	8.600	8.000	8.230	75,401	-0.34(-3.97%)
Dec 04, 2009	8.620	8.650	8.480	8.570	25,770	+0.10(+1.18%)
Dec 03, 2009	8.740	8.740	8.310	8.470	25,504	-0.23(-2.64%)
Dec 02, 2009	8.820	8.850	8.560	8.700	33,127	-0.14(-1.58%)