Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.400	8.430	8.170	8.290	25,298	-0.10(-1.19%)
Dec 30, 2010	8.260	8.500	8.260	8.390	33,894	+0.10(+1.21%)
Dec 29, 2010	8.300	8.360	8.250	8.290	20,466	-0.05(-0.60%)
Dec 28, 2010	8.320	8.360	8.250	8.340	21,649	-0.02(-0.24%)
Dec 27, 2010	8.250	8.390	8.230	8.360	23,272	+0.12(+1.39%)
Dec 23, 2010	8.340	8.370	8.200	8.245	19,173	-0.10(-1.14%)
Dec 22, 2010	8.400	8.400	8.150	8.340	27,162	-0.02(-0.24%)
Dec 21, 2010	8.410	8.500	8.320	8.360	35,383	+0.02(+0.24%)
Dec 20, 2010	8.330	8.400	8.170	8.340	32,738	+0.07(+0.85%)
Dec 17, 2010	8.280	8.320	8.100	8.270	177,661	+0.00(+0.00%)
Dec 16, 2010	8.080	8.490	8.050	8.270	74,579	+0.17(+2.10%)
Dec 15, 2010	8.000	8.230	7.970	8.100	41,873	+0.11(+1.38%)
Dec 14, 2010	8.020	8.130	7.930	7.990	46,461	+0.02(+0.25%)
Dec 13, 2010	7.980	8.070	7.800	7.970	59,488	+0.05(+0.63%)
Dec 10, 2010	7.910	7.940	7.850	7.920	128,167	+0.04(+0.51%)
Dec 09, 2010	7.740	7.930	7.680	7.880	61,392	+0.22(+2.87%)
Dec 08, 2010	7.500	7.710	7.500	7.660	83,629	+0.16(+2.13%)
Dec 07, 2010	7.400	7.700	7.230	7.500	91,665	+0.13(+1.76%)
Dec 06, 2010	7.290	7.400	7.200	7.370	38,812	+0.10(+1.38%)
Dec 03, 2010	7.120	7.330	7.010	7.270	46,693	+0.08(+1.11%)
Dec 02, 2010	7.180	7.260	7.130	7.190	36,931	+0.03(+0.42%)
Dec 01, 2010	7.080	7.190	7.020	7.160	42,052	+0.15(+2.14%)
Nov 30, 2010	7.050	7.160	7.000	7.010	142,933	-0.12(-1.68%)
Nov 29, 2010	7.250	7.280	7.110	7.130	34,491	-0.13(-1.79%)
Nov 26, 2010	7.180	7.270	7.180	7.260	2,909	+0.02(+0.28%)
Nov 24, 2010	7.160	7.240	7.240	7.240	93,457	+0.13(+1.83%)
Nov 23, 2010	7.090	7.150	7.000	7.110	16,271	-0.04(-0.56%)
Nov 22, 2010	7.110	7.200	7.070	7.150	60,097	-0.01(-0.14%)
Nov 19, 2010	7.220	7.260	7.100	7.160	128,146	-0.04(-0.56%)
Nov 18, 2010	7.230	7.320	7.160	7.200	23,371	+0.03(+0.42%)
Nov 17, 2010	7.130	7.230	6.960	7.170	16,363	+0.05(+0.70%)
Nov 16, 2010	7.150	7.200	7.020	7.120	31,206	-0.09(-1.25%)
Nov 15, 2010	7.290	7.330	7.180	7.210	61,019	-0.08(-1.10%)
Nov 12, 2010	7.270	7.320	7.250	7.290	50,116	-0.02(-0.27%)
Nov 11, 2010	7.250	7.400	7.250	7.310	17,903	-0.02(-0.27%)
Nov 10, 2010	7.220	7.410	7.150	7.330	39,404	+0.11(+1.52%)
Nov 09, 2010	7.380	7.380	7.140	7.220	44,068	-0.16(-2.17%)
Nov 08, 2010	7.240	7.450	7.210	7.380	21,193	+0.10(+1.37%)
Nov 05, 2010	7.220	7.300	7.150	7.280	100,603	+0.07(+0.97%)
Nov 04, 2010	7.120	7.260	7.060	7.210	414,419	+0.17(+2.41%)
Nov 03, 2010	7.120	7.120	6.960	7.040	15,409	-0.04(-0.56%)
Nov 02, 2010	7.020	7.410	6.970	7.080	147,867	-0.26(-3.54%)
Nov 01, 2010	7.240	7.400	7.180	7.340	195,091	+0.11(+1.52%)
Oct 29, 2010	7.310	7.330	7.210	7.230	27,119	-0.08(-1.09%)
Oct 28, 2010	7.370	7.400	7.233	7.310	12,161	+0.02(+0.27%)
Oct 27, 2010	7.280	7.370	7.220	7.290	71,257	-0.10(-1.35%)
Oct 25, 2010	7.470	7.480	7.290	7.390	46,201	-0.01(-0.14%)
Oct 22, 2010	7.510	7.600	7.370	7.400	21,636	-0.12(-1.60%)
Oct 21, 2010	7.610	7.650	7.370	7.520	23,737	-0.04(-0.53%)
Oct 20, 2010	7.490	7.680	7.390	7.560	37,113	+0.12(+1.61%)
Oct 19, 2010	7.410	7.530	7.370	7.440	32,065	-0.04(-0.53%)
Oct 18, 2010	7.510	7.560	7.430	7.480	26,188	+0.01(+0.13%)
Oct 15, 2010	7.670	7.690	7.460	7.470	47,580	-0.10(-1.32%)
Oct 14, 2010	7.530	7.680	7.420	7.570	30,437	+0.01(+0.13%)
Oct 13, 2010	7.540	7.690	7.500	7.560	38,332	+0.02(+0.27%)
Oct 12, 2010	7.550	7.590	7.480	7.540	24,099	-0.01(-0.13%)
Oct 11, 2010	7.560	7.670	7.550	7.550	13,235	-0.02(-0.26%)
Oct 08, 2010	7.530	7.620	7.420	7.570	21,764	+0.08(+1.07%)
Oct 07, 2010	7.520	7.580	7.420	7.490	42,429	-0.09(-1.19%)
Oct 06, 2010	7.710	7.750	7.490	7.580	46,829	-0.12(-1.56%)
Oct 05, 2010	7.790	8.030	7.500	7.700	131,963	+0.01(+0.13%)
Oct 04, 2010	8.280	8.370	7.690	7.690	128,810	-0.60(-7.24%)