Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.840	7.840	7.730	7.790	51,038	-0.02(-0.26%)
Jan 30, 2012	7.860	7.870	7.750	7.810	29,819	-0.09(-1.14%)
Jan 27, 2012	7.860	7.950	7.840	7.900	9,725	+0.00(+0.00%)
Jan 26, 2012	7.950	8.010	7.820	7.900	42,847	-0.08(-1.00%)
Jan 25, 2012	8.200	8.200	7.940	7.980	28,202	-0.22(-2.68%)
Jan 24, 2012	8.297	8.297	8.110	8.200	9,755	-0.14(-1.68%)
Jan 23, 2012	8.520	8.630	8.080	8.340	26,851	-0.18(-2.11%)
Jan 20, 2012	8.680	8.680	8.470	8.520	2,800	-0.17(-1.96%)
Jan 19, 2012	8.840	8.840	8.550	8.690	38,767	-0.14(-1.59%)
Jan 18, 2012	8.650	8.870	8.650	8.830	17,201	+0.23(+2.67%)
Jan 17, 2012	8.590	8.650	8.290	8.600	25,898	+0.01(+0.12%)
Jan 13, 2012	8.480	8.660	8.200	8.590	18,838	+0.08(+0.94%)
Jan 12, 2012	8.090	8.600	7.860	8.510	61,614	+0.50(+6.24%)
Jan 11, 2012	7.830	8.040	7.700	8.010	63,599	+0.22(+2.82%)
Jan 10, 2012	7.460	7.925	7.400	7.790	168,762	+0.31(+4.14%)
Jan 09, 2012	7.140	7.500	7.140	7.480	31,120	+0.07(+0.94%)
Jan 06, 2012	7.380	7.480	7.220	7.410	29,620	+0.00(+0.00%)
Jan 05, 2012	7.190	7.410	7.040	7.410	32,200	+0.27(+3.78%)
Jan 04, 2012	7.100	7.420	7.070	7.140	70,841	-0.31(-4.16%)
Dec 30, 2011	7.680	7.680	6.750	7.450	1,172,147	+0.46(+6.58%)
Dec 29, 2011	7.450	7.500	6.990	6.990	86,913	-0.49(-6.55%)
Dec 28, 2011	7.130	7.490	7.050	7.480	45,761	+0.32(+4.47%)
Dec 27, 2011	7.090	7.190	7.040	7.160	26,893	+0.05(+0.70%)
Dec 23, 2011	7.240	7.290	7.010	7.110	21,383	-0.05(-0.70%)
Dec 21, 2011	7.010	7.210	7.010	7.160	12,168	+0.16(+2.29%)
Dec 20, 2011	7.150	7.250	6.920	7.000	60,558	-0.05(-0.71%)
Dec 19, 2011	6.950	7.210	6.880	7.050	29,933	+0.09(+1.29%)
Dec 16, 2011	7.030	7.030	6.960	6.960	66,720	-0.05(-0.71%)
Dec 15, 2011	7.020	7.060	6.870	7.010	28,255	-0.07(-0.99%)
Dec 14, 2011	7.030	7.100	6.990	7.080	20,554	+0.02(+0.28%)
Dec 13, 2011	7.198	7.230	7.015	7.060	182,780	-0.13(-1.81%)
Dec 12, 2011	7.090	7.200	7.090	7.190	24,616	+0.03(+0.42%)
Dec 09, 2011	7.220	7.230	7.100	7.160	63,573	-0.04(-0.56%)
Dec 08, 2011	7.350	7.380	7.170	7.200	33,521	-0.20(-2.70%)
Dec 07, 2011	7.420	7.430	7.308	7.400	12,989	-0.09(-1.20%)
Dec 06, 2011	7.410	7.520	7.270	7.490	35,203	+0.04(+0.54%)
Dec 05, 2011	7.590	7.709	7.450	7.450	44,005	-0.19(-2.49%)
Dec 02, 2011	7.950	8.110	7.640	7.640	101,735	-0.29(-3.66%)
Dec 01, 2011	7.870	7.980	7.750	7.930	33,845	+0.10(+1.28%)
Nov 30, 2011	8.010	8.040	7.720	7.830	99,842	-0.06(-0.76%)
Nov 29, 2011	7.790	7.950	7.750	7.890	5,092	+0.18(+2.33%)
Nov 28, 2011	7.890	7.910	7.690	7.710	59,899	-0.01(-0.13%)
Nov 25, 2011	7.610	7.770	7.590	7.720	65,236	+0.10(+1.31%)
Nov 23, 2011	7.760	7.760	7.577	7.620	48,741	-0.06(-0.78%)
Nov 22, 2011	7.680	7.770	7.620	7.680	10,867	+0.04(+0.52%)
Nov 21, 2011	7.660	7.720	7.470	7.640	11,505	-0.10(-1.29%)
Nov 18, 2011	7.710	7.790	7.670	7.740	71,369	+0.08(+1.11%)
Nov 17, 2011	7.640	7.700	7.620	7.655	4,318	-0.04(-0.46%)
Nov 16, 2011	7.520	7.700	7.520	7.690	23,107	+0.09(+1.18%)
Nov 15, 2011	7.750	7.750	7.551	7.600	66,114	+0.00(+0.00%)
Nov 14, 2011	7.570	7.700	7.500	7.600	19,759	-0.05(-0.65%)
Nov 11, 2011	7.540	7.680	7.480	7.650	18,146	+0.15(+2.00%)
Nov 10, 2011	7.470	7.570	7.395	7.500	27,029	+0.05(+0.67%)
Nov 09, 2011	7.500	7.510	7.400	7.450	38,319	-0.15(-1.97%)
Nov 08, 2011	7.490	7.730	7.270	7.600	132,575	+0.50(+7.04%)
Nov 07, 2011	7.230	7.260	7.050	7.100	47,174	-0.04(-0.56%)
Nov 04, 2011	7.300	7.300	7.100	7.140	13,038	-0.08(-1.11%)
Nov 03, 2011	7.250	7.330	6.980	7.220	7,650	+0.04(+0.56%)
Nov 02, 2011	7.120	7.180	7.030	7.180	6,496	+0.11(+1.56%)