Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.95	39.60	37.90	39.30	120,607	+1.45(+3.83%)
Oct 30, 2017	38.70	38.70	37.45	37.85	101,524	-1.15(-2.95%)
Oct 27, 2017	38.25	39.20	37.90	39.00	98,457	+0.85(+2.23%)
Oct 26, 2017	37.80	39.05	37.49	38.15	156,837	+0.50(+1.33%)
Oct 25, 2017	37.45	38.23	36.80	37.65	149,282	+0.30(+0.80%)
Oct 24, 2017	38.15	38.56	37.10	37.35	173,560	-0.80(-2.10%)
Oct 23, 2017	39.10	39.49	37.50	38.15	175,470	-1.05(-2.68%)
Oct 20, 2017	37.90	39.65	37.90	39.20	198,569	+1.60(+4.26%)
Oct 19, 2017	39.90	39.90	36.65	37.60	282,883	-2.15(-5.41%)
Oct 18, 2017	39.90	40.10	39.70	39.75	97,989	-0.20(-0.50%)
Oct 17, 2017	39.90	40.30	39.60	39.95	117,624	-0.05(-0.12%)
Oct 16, 2017	40.50	41.00	38.70	40.00	266,324	-0.85(-2.08%)
Oct 13, 2017	42.40	42.40	40.55	40.85	152,558	-1.50(-3.54%)
Oct 12, 2017	43.15	43.55	41.90	42.35	126,599	-1.00(-2.31%)
Oct 11, 2017	43.40	44.20	42.75	43.35	114,838	-0.05(-0.12%)
Oct 10, 2017	43.80	43.80	43.30	43.40	109,842	-0.20(-0.46%)
Oct 09, 2017	43.90	43.95	43.30	43.60	161,157	-0.15(-0.34%)
Oct 06, 2017	44.15	44.40	42.90	43.75	130,353	-0.20(-0.46%)
Oct 05, 2017	43.20	44.30	42.90	43.95	157,921	+0.85(+1.97%)
Oct 04, 2017	42.70	43.15	42.40	43.10	152,746	+0.35(+0.82%)
Oct 03, 2017	43.35	44.40	42.45	42.75	216,555	-0.25(-0.58%)