Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.05	17.05	16.30	16.35	88,233	-0.55(-3.25%)
Nov 29, 2016	16.65	17.20	16.10	16.90	183,806	+0.25(+1.50%)
Nov 28, 2016	15.40	16.90	15.40	16.65	197,897	+1.05(+6.73%)
Nov 25, 2016	15.45	15.75	15.30	15.60	53,121	+0.40(+2.63%)
Nov 23, 2016		15.20	15.20	15.20	0	-0.05(-0.33%)
Nov 22, 2016	15.50	15.50	14.78	15.25	61,256	-0.25(-1.61%)
Nov 21, 2016	14.70	15.50	14.61	15.50	140,931	+0.85(+5.80%)
Nov 18, 2016	14.65	14.90	14.45	14.65	80,670	-0.05(-0.34%)
Nov 17, 2016	14.20	14.80	14.05	14.70	86,015	+0.40(+2.80%)
Nov 16, 2016	13.95	14.35	13.95	14.30	122,523	+0.35(+2.51%)
Nov 15, 2016	14.15	14.20	13.70	13.95	94,492	-0.15(-1.06%)
Nov 14, 2016	14.15	14.15	14.00	14.10	79,480	+0.10(+0.71%)
Nov 11, 2016	14.00	14.15	13.80	14.00	83,719	+0.00(+0.00%)
Nov 10, 2016	14.50	14.50	13.80	14.00	83,484	-0.45(-3.11%)
Nov 09, 2016	13.80	14.50	13.10	14.45	50,984	+0.75(+5.47%)
Nov 08, 2016	13.65	14.95	13.35	13.70	100,019	+0.60(+4.58%)
Nov 07, 2016	12.80	13.35	12.60	13.10	57,850	+0.55(+4.38%)
Nov 04, 2016	12.85	12.95	12.45	12.55	51,039	-0.25(-1.95%)
Nov 03, 2016	13.15	13.25	12.80	12.80	23,508	-0.30(-2.29%)
Nov 02, 2016	13.55	13.55	13.05	13.10	19,363	-0.30(-2.24%)