Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.920	9.940	9.680	9.850	35,494	-0.20(-1.99%)
Jul 30, 2014	10.02	10.22	9.930	10.05	29,673	+0.13(+1.31%)
Jul 29, 2014	10.03	10.03	9.672	9.920	44,983	-0.11(-1.10%)
Jul 28, 2014	9.980	10.07	9.820	10.03	55,596	+0.06(+0.60%)
Jul 25, 2014	9.980	10.03	9.870	9.970	24,186	-0.10(-0.99%)
Jul 24, 2014	10.02	10.08	9.451	10.07	51,414	+0.05(+0.50%)
Jul 23, 2014	9.930	10.05	9.910	10.02	22,762	+0.07(+0.70%)
Jul 22, 2014	9.940	10.23	9.630	9.950	93,068	+0.04(+0.40%)
Jul 21, 2014	9.838	9.970	9.720	9.910	63,454	-0.03(-0.30%)
Jul 18, 2014	9.720	9.940	9.690	9.940	40,226	+0.25(+2.58%)
Jul 17, 2014	9.710	9.880	9.690	9.690	66,533	-0.16(-1.62%)
Jul 16, 2014	9.940	9.950	9.720	9.850	40,297	-0.02(-0.20%)
Jul 15, 2014	9.950	10.00	9.780	9.870	42,059	-0.08(-0.80%)
Jul 14, 2014	10.04	10.04	9.790	9.950	37,030	+0.01(+0.10%)
Jul 11, 2014	9.940	10.16	9.930	9.940	21,777	-0.10(-1.00%)
Jul 10, 2014	9.960	10.17	9.840	10.04	61,993	-0.10(-0.99%)
Jul 09, 2014	10.16	10.32	10.00	10.14	25,970	-0.01(-0.10%)
Jul 08, 2014	10.28	10.30	10.05	10.15	38,525	-0.14(-1.36%)
Jul 07, 2014	10.67	10.68	10.20	10.29	73,057	-0.40(-3.74%)
Jul 03, 2014	10.75	10.69	10.69	10.69	31,300	-0.06(-0.56%)
Jul 02, 2014	10.68	10.83	10.61	10.75	74,680	+0.07(+0.66%)