Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.65	42.10	39.30	42.00	187,855	+1.20(+2.94%)
May 30, 2018	41.10	41.70	40.75	40.80	233,490	-0.30(-0.73%)
May 29, 2018	39.60	41.20	39.40	41.10	245,253	+1.40(+3.53%)
May 25, 2018		39.70	39.70	39.70	0	+0.05(+0.13%)
May 24, 2018	39.60	40.05	39.15	39.65	147,167	+0.00(+0.00%)
May 23, 2018	39.50	40.25	39.35	39.65	171,336	-0.05(-0.13%)
May 22, 2018	40.65	40.65	39.60	39.70	216,777	-1.05(-2.58%)
May 21, 2018	41.20	41.60	40.51	40.75	249,429	-0.40(-0.97%)
May 18, 2018	40.20	41.30	40.10	41.15	243,952	+1.15(+2.87%)
May 17, 2018	38.25	40.20	38.25	40.00	340,955	+1.85(+4.85%)
May 16, 2018	37.70	38.50	37.45	38.15	313,921	+0.20(+0.53%)
May 15, 2018	37.40	38.40	36.60	37.95	225,989	+0.50(+1.34%)
May 14, 2018	38.30	39.45	36.60	37.45	436,004	+0.00(+0.00%)
May 11, 2018	35.60	37.60	34.76	37.45	659,288	+2.00(+5.64%)
May 10, 2018	39.45	39.80	34.83	35.45	1,009,696	-3.57(-9.16%)
May 09, 2018	49.45	49.95	38.52	39.02	1,627,056	-16.83(-30.13%)
May 08, 2018	54.20	56.05	53.85	55.85	315,994	+1.55(+2.85%)
May 07, 2018	53.05	54.55	52.90	54.30	164,269	+1.40(+2.65%)
May 04, 2018	52.25	53.20	51.25	52.90	131,014	+0.40(+0.76%)
May 03, 2018	51.50	52.90	50.80	52.50	186,156	+0.80(+1.55%)
May 02, 2018	50.15	51.90	50.15	51.70	119,592	+1.25(+2.48%)