Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.810	8.820	8.450	8.560	35,967	-0.24(-2.73%)
May 23, 2011	9.100	9.100	8.750	8.800	20,171	-0.46(-4.97%)
May 20, 2011	9.410	9.430	9.250	9.260	70,961	-0.20(-2.06%)
May 19, 2011	9.420	9.700	9.250	9.455	120,823	+0.04(+0.48%)
May 18, 2011	9.170	9.430	9.010	9.410	49,911	+0.24(+2.62%)
May 17, 2011	8.950	9.360	8.900	9.170	53,236	+0.17(+1.89%)
May 16, 2011	9.180	9.180	8.970	9.000	28,955	-0.24(-2.60%)
May 13, 2011	9.290	9.290	9.060	9.240	39,600	-0.06(-0.65%)
May 12, 2011	8.930	9.340	8.880	9.300	55,064	+0.30(+3.33%)
May 11, 2011	9.030	9.040	8.950	9.000	25,258	-0.09(-0.99%)
May 10, 2011	8.730	9.090	8.730	9.090	67,384	+0.41(+4.72%)
May 09, 2011	8.670	8.700	8.560	8.680	36,378	-0.02(-0.23%)
May 06, 2011	8.670	8.730	8.590	8.700	48,476	+0.14(+1.64%)
May 05, 2011	8.540	8.800	8.540	8.560	53,180	-0.06(-0.70%)
May 04, 2011	8.690	8.729	8.500	8.620	43,725	-0.09(-1.03%)
May 03, 2011	8.400	8.750	8.312	8.710	104,538	-0.17(-1.91%)