Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.71	38.89	37.58	38.30	54,800	-0.39(-1.01%)
Nov 27, 2019	38.94	39.15	38.19	38.69	110,400	-0.12(-0.31%)
Nov 26, 2019	38.38	38.83	37.91	38.81	263,876	+0.41(+1.07%)
Nov 25, 2019	37.62	38.84	37.45	38.40	196,217	+1.01(+2.70%)
Nov 22, 2019	37.62	37.73	36.64	37.39	160,600	-0.11(-0.29%)
Nov 21, 2019	37.72	37.89	36.35	37.50	190,878	-0.08(-0.21%)
Nov 20, 2019	37.05	37.83	36.46	37.58	224,867	+0.50(+1.35%)
Nov 19, 2019	36.60	37.20	36.35	37.08	182,203	+0.45(+1.23%)
Nov 18, 2019	35.43	36.87	35.32	36.63	231,209	+0.91(+2.55%)
Nov 15, 2019	35.08	35.87	35.08	35.72	250,900	+0.27(+0.76%)
Nov 14, 2019	34.31	35.45	34.20	35.45	211,136	+0.97(+2.81%)
Nov 13, 2019	35.32	35.50	34.31	34.48	108,754	-0.89(-2.52%)
Nov 12, 2019	36.21	36.98	34.50	35.37	201,279	-1.63(-4.41%)
Nov 11, 2019	36.40	37.44	35.50	37.00	205,167	+0.72(+1.98%)
Nov 08, 2019	33.86	38.88	33.65	36.28	764,700	+3.75(+11.53%)
Nov 07, 2019	33.15	33.52	32.30	32.53	297,032	-0.33(-1.00%)
Nov 06, 2019	32.87	33.21	32.48	32.86	177,852	-0.09(-0.27%)
Nov 05, 2019	32.85	33.07	31.68	32.95	112,603	+0.05(+0.15%)
Nov 04, 2019	33.74	33.74	32.23	32.90	131,698	-0.13(-0.39%)