Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.15	10.98	9.950	10.61	145,848	+0.45(+4.43%)
Sep 29, 2008	11.33	11.33	9.060	10.16	120,266	-1.19(-10.48%)
Sep 26, 2008	11.22	11.47	11.22	11.35	79,436	-0.21(-1.82%)
Sep 25, 2008	11.40	11.57	11.31	11.56	54,631	+0.16(+1.40%)
Sep 24, 2008	11.34	11.47	11.04	11.40	94,601	+0.04(+0.35%)
Sep 23, 2008	11.44	11.49	11.00	11.36	121,540	-0.07(-0.61%)
Sep 22, 2008	11.42	11.56	11.36	11.43	76,913	-0.13(-1.12%)
Sep 19, 2008	11.58	11.87	11.00	11.56	111,721	+0.19(+1.67%)
Sep 18, 2008	11.34	11.49	11.22	11.37	163,336	+0.11(+0.98%)
Sep 17, 2008	11.02	11.57	11.02	11.26	85,563	+0.06(+0.54%)
Sep 16, 2008	11.16	11.35	11.16	11.20	94,823	-0.20(-1.75%)
Sep 15, 2008	11.08	11.49	11.08	11.40	87,562	-0.09(-0.78%)
Sep 12, 2008	11.30	11.55	11.27	11.49	92,861	+0.09(+0.79%)
Sep 11, 2008	11.20	11.70	11.20	11.40	78,416	+0.13(+1.15%)
Sep 10, 2008	11.11	11.45	11.11	11.27	99,821	+0.08(+0.71%)
Sep 09, 2008	11.33	11.83	11.19	11.19	113,957	-0.21(-1.84%)
Sep 08, 2008	11.38	11.64	11.29	11.40	100,740	+0.01(+0.09%)
Sep 05, 2008	11.68	11.77	11.23	11.39	106,521	-0.35(-2.98%)
Sep 04, 2008	11.54	11.82	11.53	11.74	136,305	+0.31(+2.71%)
Sep 03, 2008	11.28	11.61	11.23	11.43	101,401	+0.14(+1.24%)