Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.78	11.99	11.78	11.92	24,726	+0.17(+1.45%)
Sep 29, 2016	12.08	12.12	11.68	11.75	16,532	-0.30(-2.49%)
Sep 28, 2016	12.09	12.11	11.94	12.05	23,649	+0.07(+0.58%)
Sep 27, 2016	12.06	12.39	11.94	11.98	18,529	-0.06(-0.50%)
Sep 26, 2016	11.99	12.19	11.92	12.04	23,252	+0.04(+0.33%)
Sep 23, 2016	12.33	12.35	11.85	12.00	32,033	-0.25(-2.04%)
Sep 22, 2016	11.96	12.36	11.95	12.25	71,848	+0.39(+3.29%)
Sep 21, 2016	11.50	12.41	11.50	11.86	70,905	+0.37(+3.22%)
Sep 20, 2016	11.26	11.65	11.26	11.49	161,493	+0.26(+2.32%)
Sep 19, 2016	11.39	11.58	11.04	11.23	104,875	-0.17(-1.49%)
Sep 16, 2016	11.05	11.50	10.92	11.40	107,140	+0.41(+3.73%)
Sep 15, 2016	10.77	11.06	10.77	10.99	30,814	+0.22(+2.04%)
Sep 14, 2016	10.70	11.06	10.70	10.77	20,733	+0.09(+0.84%)
Sep 13, 2016	10.63	10.77	10.54	10.68	38,374	-0.17(-1.57%)
Sep 12, 2016	10.77	10.94	10.77	10.85	21,881	+0.05(+0.46%)
Sep 09, 2016	10.84	10.90	10.80	10.80	30,099	-0.07(-0.64%)
Sep 08, 2016	10.88	10.90	10.75	10.87	14,240	+0.02(+0.18%)
Sep 07, 2016	11.00	11.00	10.83	10.85	16,884	-0.03(-0.28%)
Sep 06, 2016	10.99	10.99	10.87	10.88	20,008	-0.12(-1.09%)
Sep 02, 2016	10.90	11.00	11.00	11.00	60,200	+0.09(+0.82%)
Sep 01, 2016	10.88	10.96	10.79	10.91	29,142	+0.01(+0.09%)
Aug 31, 2016	10.88	11.14	10.74	10.90	50,063	+0.05(+0.46%)
Aug 30, 2016	10.78	10.93	10.78	10.85	17,250	+0.08(+0.74%)
Aug 29, 2016	10.80	10.95	10.71	10.77	20,515	-0.07(-0.65%)
Aug 26, 2016	10.93	10.93	10.77	10.84	16,273	-0.04(-0.37%)
Aug 25, 2016	10.80	10.98	10.58	10.88	27,557	+0.01(+0.09%)
Aug 24, 2016	10.99	10.99	10.79	10.87	35,521	-0.06(-0.55%)
Aug 23, 2016	11.05	11.07	10.85	10.93	15,834	-0.03(-0.27%)
Aug 22, 2016	11.03	11.19	10.91	10.96	24,844	-0.05(-0.45%)
Aug 19, 2016	10.91	11.09	10.68	11.01	63,416	+0.12(+1.10%)
Aug 18, 2016	10.75	11.03	10.75	10.89	26,918	+0.12(+1.11%)
Aug 17, 2016	11.15	11.39	10.71	10.77	35,719	-0.33(-2.97%)
Aug 16, 2016	11.56	11.72	10.77	11.10	66,095	-0.42(-3.65%)
Aug 15, 2016	11.51	11.79	11.45	11.52	14,354	+0.12(+1.05%)
Aug 12, 2016	11.34	11.51	11.21	11.40	18,305	+0.05(+0.44%)
Aug 11, 2016	11.32	11.88	11.21	11.35	17,202	+0.08(+0.71%)
Aug 10, 2016	11.84	11.84	11.20	11.27	23,155	-0.32(-2.76%)
Aug 09, 2016	11.60	11.74	11.56	11.59	18,775	+0.07(+0.61%)
Aug 08, 2016	11.48	11.81	11.41	11.52	41,003	+0.06(+0.52%)
Aug 05, 2016	11.00	11.53	10.93	11.46	96,206	+0.46(+4.18%)
Aug 04, 2016	11.00	11.05	10.94	11.00	30,269	+0.01(+0.09%)
Aug 03, 2016	10.96	11.33	10.83	10.99	86,179	+0.10(+0.92%)
Aug 02, 2016	10.67	11.00	10.43	10.89	196,202	+0.20(+1.87%)
Aug 01, 2016	10.85	11.00	10.59	10.69	62,758	-0.10(-0.93%)
Jul 29, 2016	10.73	10.97	10.71	10.79	44,533	+0.02(+0.19%)
Jul 28, 2016	10.94	10.94	10.71	10.77	13,077	-0.10(-0.92%)
Jul 27, 2016	10.69	10.90	10.64	10.87	32,453	+0.15(+1.40%)
Jul 26, 2016	10.65	10.85	10.65	10.72	35,039	+0.08(+0.75%)
Jul 25, 2016	10.80	10.82	10.63	10.64	17,318	-0.21(-1.94%)
Jul 22, 2016	10.60	10.99	10.52	10.85	44,870	+0.33(+3.14%)
Jul 21, 2016	10.74	10.86	10.52	10.52	15,213	-0.21(-1.96%)
Jul 20, 2016	10.88	10.88	10.68	10.73	16,619	-0.04(-0.37%)
Jul 19, 2016	10.81	10.87	10.77	10.77	18,453	-0.01(-0.09%)
Jul 18, 2016	10.82	10.84	10.73	10.78	32,164	-0.06(-0.55%)
Jul 15, 2016	10.96	11.08	10.63	10.84	22,994	-0.03(-0.28%)
Jul 14, 2016	11.01	11.01	10.83	10.87	23,985	-0.13(-1.18%)
Jul 13, 2016	11.00	11.08	10.95	11.00	36,423	+0.02(+0.18%)
Jul 12, 2016	11.02	11.12	10.96	10.98	32,013	-0.01(-0.09%)
Jul 11, 2016	11.17	11.17	10.96	10.99	44,404	-0.10(-0.90%)
Jul 08, 2016	11.07	11.19	11.00	11.09	21,201	+0.09(+0.82%)
Jul 07, 2016	11.09	11.09	10.88	11.00	17,577	-0.03(-0.27%)
Jul 05, 2016	11.08	11.14	11.00	11.03	14,616	-0.16(-1.43%)