Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.78	11.99	11.78	11.92	24,726	+0.17(+1.45%)
Sep 29, 2016	12.08	12.12	11.68	11.75	16,532	-0.30(-2.49%)
Sep 28, 2016	12.09	12.11	11.94	12.05	23,649	+0.07(+0.58%)
Sep 27, 2016	12.06	12.39	11.94	11.98	18,529	-0.06(-0.50%)
Sep 26, 2016	11.99	12.19	11.92	12.04	23,252	+0.04(+0.33%)
Sep 23, 2016	12.33	12.35	11.85	12.00	32,033	-0.25(-2.04%)
Sep 22, 2016	11.96	12.36	11.95	12.25	71,848	+0.39(+3.29%)
Sep 21, 2016	11.50	12.41	11.50	11.86	70,905	+0.37(+3.22%)
Sep 20, 2016	11.26	11.65	11.26	11.49	161,493	+0.26(+2.32%)
Sep 19, 2016	11.39	11.58	11.04	11.23	104,875	-0.17(-1.49%)
Sep 16, 2016	11.05	11.50	10.92	11.40	107,140	+0.41(+3.73%)
Sep 15, 2016	10.77	11.06	10.77	10.99	30,814	+0.22(+2.04%)
Sep 14, 2016	10.70	11.06	10.70	10.77	20,733	+0.09(+0.84%)
Sep 13, 2016	10.63	10.77	10.54	10.68	38,374	-0.17(-1.57%)
Sep 12, 2016	10.77	10.94	10.77	10.85	21,881	+0.05(+0.46%)
Sep 09, 2016	10.84	10.90	10.80	10.80	30,099	-0.07(-0.64%)
Sep 08, 2016	10.88	10.90	10.75	10.87	14,240	+0.02(+0.18%)
Sep 07, 2016	11.00	11.00	10.83	10.85	16,884	-0.03(-0.28%)
Sep 06, 2016	10.99	10.99	10.87	10.88	20,008	-0.12(-1.09%)
Sep 02, 2016	10.90	11.00	11.00	11.00	60,200	+0.09(+0.82%)