Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.76	48.43	47.21	47.75	216,693	+0.48(+1.02%)
Aug 30, 2022	48.46	49.01	47.04	47.27	229,832	-0.75(-1.56%)
Aug 29, 2022	47.50	48.35	47.42	48.02	234,411	-0.24(-0.50%)
Aug 26, 2022	53.72	53.72	46.81	48.26	529,173	-5.78(-10.70%)
Aug 25, 2022	52.47	54.04	52.36	54.04	176,953	+1.93(+3.70%)
Aug 24, 2022	50.83	52.42	50.50	52.11	140,406	+1.40(+2.76%)
Aug 23, 2022	50.02	50.79	49.43	50.71	219,339	+0.87(+1.75%)
Aug 22, 2022	50.93	51.29	49.23	49.84	316,728	-2.15(-4.14%)
Aug 19, 2022	51.88	52.37	50.88	51.99	334,755	-0.52(-0.99%)
Aug 18, 2022	51.14	53.26	50.60	52.51	218,602	+0.88(+1.70%)
Aug 17, 2022	51.40	52.29	50.33	51.63	220,863	-0.74(-1.41%)
Aug 16, 2022	52.26	52.54	49.91	52.37	205,015	-0.16(-0.30%)
Aug 15, 2022	50.21	52.81	48.50	52.53	292,804	+1.83(+3.61%)
Aug 12, 2022	49.05	50.82	48.67	50.70	181,428	+1.75(+3.58%)
Aug 11, 2022	48.24	49.98	47.53	48.95	287,046	+1.38(+2.90%)
Aug 10, 2022	47.06	47.82	45.35	47.57	270,181	+1.77(+3.86%)
Aug 09, 2022	48.17	48.45	45.12	45.80	260,552	-2.83(-5.82%)
Aug 08, 2022	48.60	49.67	46.42	48.63	231,995	-0.11(-0.23%)
Aug 05, 2022	50.25	52.72	46.79	48.74	519,911	+0.37(+0.76%)
Aug 04, 2022	48.90	49.49	47.52	48.37	287,134	-0.11(-0.23%)
Aug 03, 2022	47.62	49.08	46.95	48.48	210,650	+1.41(+3.00%)
Aug 02, 2022	45.30	48.73	45.30	47.07	303,736	+1.38(+3.02%)
Aug 01, 2022	46.05	47.10	45.29	45.69	411,687	-0.73(-1.57%)
Jul 29, 2022	45.15	46.57	44.24	46.42	460,032	+1.38(+3.06%)
Jul 28, 2022	44.06	45.22	43.13	45.04	119,348	+1.01(+2.29%)
Jul 27, 2022	42.10	44.59	40.63	44.03	265,464	+2.70(+6.53%)
Jul 26, 2022	40.47	41.77	39.68	41.33	295,940	+0.47(+1.15%)
Jul 25, 2022	40.97	42.78	39.88	40.86	149,616	-0.16(-0.39%)
Jul 22, 2022	42.76	42.84	40.01	41.02	142,362	-1.57(-3.69%)
Jul 21, 2022	40.51	43.07	40.45	42.59	211,262	+1.57(+3.83%)
Jul 20, 2022	39.61	41.20	39.32	41.02	182,464	+1.46(+3.69%)
Jul 19, 2022	38.31	39.90	38.08	39.56	233,649	+1.94(+5.16%)
Jul 18, 2022	38.68	39.62	37.26	37.62	237,760	-0.55(-1.44%)
Jul 15, 2022	37.95	38.27	36.59	38.17	242,160	+1.13(+3.05%)
Jul 14, 2022	38.00	38.08	35.95	37.04	488,682	-1.58(-4.09%)
Jul 13, 2022	37.36	39.03	36.84	38.62	215,279	+0.35(+0.91%)
Jul 12, 2022	38.07	38.97	37.25	38.27	444,006	+0.08(+0.21%)
Jul 11, 2022	39.87	41.02	37.67	38.19	369,183	-2.05(-5.09%)
Jul 08, 2022	39.29	41.32	38.60	40.24	505,379	+0.70(+1.77%)
Jul 07, 2022	38.80	39.79	38.20	39.54	522,484	+1.21(+3.16%)
Jul 06, 2022	37.24	39.08	36.76	38.33	291,179	+0.99(+2.65%)
Jul 05, 2022	36.64	37.37	35.87	37.34	637,435	-0.20(-0.53%)
Jul 01, 2022	37.46	39.06	36.58	37.54	533,987	+0.04(+0.11%)
Jun 30, 2022	39.94	40.28	37.10	37.50	878,849	-2.66(-6.62%)
Jun 29, 2022	40.43	40.77	39.59	40.16	392,984	-0.49(-1.21%)
Jun 28, 2022	42.15	43.00	40.60	40.65	347,307	-1.23(-2.94%)
Jun 27, 2022	41.45	42.04	39.07	41.88	327,235	+0.77(+1.87%)
Jun 24, 2022	40.58	42.62	39.72	41.11	802,239	+0.73(+1.81%)
Jun 23, 2022	38.74	40.52	37.94	40.38	339,497	+1.84(+4.77%)
Jun 22, 2022	38.00	39.81	37.87	38.54	509,599	-0.23(-0.59%)
Jun 21, 2022	39.04	40.17	37.83	38.77	470,666	+0.72(+1.89%)
Jun 17, 2022	36.91	38.48	36.73	38.05	483,497	+1.50(+4.10%)
Jun 16, 2022	36.81	37.61	35.42	36.55	506,073	-1.21(-3.20%)
Jun 15, 2022	38.21	38.26	36.59	37.76	391,220	+0.26(+0.69%)
Jun 14, 2022	39.69	39.69	36.35	37.50	513,901	-2.09(-5.28%)
Jun 13, 2022	41.00	41.96	39.08	39.59	454,715	-3.20(-7.48%)
Jun 10, 2022	43.12	44.55	42.00	42.79	351,132	-1.37(-3.10%)
Jun 09, 2022	45.53	45.53	43.00	44.16	482,077	-1.86(-4.04%)
Jun 08, 2022	45.38	47.08	44.83	46.02	344,426	+0.49(+1.08%)
Jun 07, 2022	44.18	46.22	43.98	45.53	344,357	+0.93(+2.09%)
Jun 06, 2022	45.93	45.93	43.80	44.60	431,920	-0.73(-1.61%)
Jun 03, 2022	46.71	47.13	44.00	45.33	343,206	-2.07(-4.37%)
Jun 02, 2022	44.38	47.60	43.45	47.40	585,674	+2.99(+6.73%)