Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.000	7.140	6.940	7.040	17,572	+0.04(+0.57%)
Aug 30, 2010	7.190	7.240	7.000	7.000	41,608	-0.24(-3.31%)
Aug 27, 2010	7.170	7.260	7.000	7.240	55,428	+0.16(+2.26%)
Aug 26, 2010	7.170	7.280	7.070	7.080	31,365	-0.09(-1.26%)
Aug 25, 2010	7.000	7.210	6.920	7.170	263,005	+0.18(+2.58%)
Aug 24, 2010	6.960	7.120	6.960	6.990	27,076	-0.04(-0.57%)
Aug 23, 2010	7.100	7.130	7.000	7.030	29,542	-0.07(-0.99%)
Aug 20, 2010	7.030	7.200	7.030	7.100	66,488	+0.06(+0.85%)
Aug 19, 2010	7.020	7.090	6.980	7.040	53,866	-0.02(-0.28%)
Aug 18, 2010	7.130	7.220	6.990	7.060	94,305	-0.10(-1.40%)
Aug 17, 2010	7.120	7.170	7.000	7.160	47,946	+0.12(+1.70%)
Aug 16, 2010	7.030	7.120	7.000	7.040	18,986	-0.04(-0.56%)
Aug 13, 2010	6.980	7.130	6.980	7.080	39,930	+0.06(+0.85%)
Aug 12, 2010	6.990	7.220	6.990	7.020	75,024	+0.01(+0.14%)
Aug 11, 2010	7.250	7.270	7.000	7.010	81,180	-0.29(-3.97%)
Aug 10, 2010	7.250	7.490	7.220	7.300	55,579	-0.03(-0.41%)
Aug 09, 2010	7.490	7.490	7.200	7.330	123,223	-0.14(-1.87%)
Aug 06, 2010	7.320	7.490	7.200	7.470	56,604	+0.04(+0.54%)
Aug 05, 2010	7.450	7.460	7.260	7.430	60,915	-0.09(-1.20%)
Aug 04, 2010	7.460	7.580	7.350	7.520	37,463	+0.07(+0.94%)
Aug 03, 2010	7.750	7.770	7.450	7.450	77,676	-0.41(-5.22%)
Aug 02, 2010	7.890	7.950	7.820	7.860	35,012	+0.04(+0.51%)
Jul 30, 2010	7.720	7.970	7.720	7.820	71,746	+0.05(+0.64%)
Jul 29, 2010	7.640	7.820	7.530	7.770	47,214	+0.21(+2.78%)
Jul 28, 2010	7.740	7.740	7.460	7.560	75,873	-0.17(-2.20%)
Jul 27, 2010	7.810	7.810	7.610	7.730	130,356	-0.01(-0.13%)
Jul 26, 2010	7.720	7.780	7.590	7.740	200,788	+0.01(+0.13%)
Jul 23, 2010	7.680	7.770	7.610	7.730	60,323	+0.00(+0.00%)
Jul 22, 2010	7.650	7.760	7.530	7.730	113,364	+0.19(+2.52%)
Jul 21, 2010	7.860	7.860	7.500	7.540	68,815	-0.30(-3.83%)
Jul 20, 2010	7.980	8.080	7.680	7.840	143,682	-0.20(-2.49%)
Jul 19, 2010	8.140	8.210	7.990	8.040	33,899	+0.03(+0.37%)
Jul 16, 2010	8.160	8.310	7.990	8.010	66,944	-0.24(-2.91%)
Jul 15, 2010	8.260	8.305	8.110	8.250	34,405	-0.14(-1.67%)
Jul 14, 2010	8.400	8.530	8.250	8.390	35,647	-0.05(-0.59%)
Jul 13, 2010	8.370	8.470	8.320	8.440	44,232	+0.18(+2.18%)
Jul 12, 2010	8.390	8.490	8.260	8.260	56,325	-0.11(-1.31%)
Jul 09, 2010	8.280	8.390	8.200	8.370	44,890	+0.02(+0.24%)
Jul 08, 2010	8.360	8.480	8.110	8.350	109,870	+0.08(+0.97%)
Jul 07, 2010	8.610	9.360	8.240	8.270	91,614	-0.29(-3.39%)
Jul 06, 2010	8.860	8.910	8.540	8.560	27,307	-0.13(-1.50%)
Jul 02, 2010	9.010	9.010	8.690	8.690	26,038	-0.31(-3.44%)
Jul 01, 2010	9.200	9.260	8.930	9.000	56,007	-0.21(-2.28%)
Jun 30, 2010	9.190	9.520	9.130	9.210	87,215	+0.05(+0.55%)
Jun 29, 2010	9.330	9.600	9.060	9.160	139,553	-0.45(-4.68%)
Jun 25, 2010	9.530	9.660	9.310	9.610	282,178	+0.10(+1.05%)
Jun 24, 2010	9.460	9.750	9.440	9.510	44,071	+0.01(+0.11%)
Jun 23, 2010	9.440	9.630	9.420	9.500	19,925	+0.00(+0.00%)
Jun 22, 2010	9.630	9.770	9.430	9.500	38,691	-0.08(-0.84%)
Jun 21, 2010	9.680	9.770	9.477	9.580	38,280	-0.01(-0.10%)
Jun 18, 2010	9.420	9.870	9.420	9.590	59,333	+0.24(+2.57%)
Jun 17, 2010	9.450	9.450	9.200	9.350	16,115	-0.02(-0.21%)
Jun 16, 2010	9.300	9.480	9.130	9.370	45,322	+0.01(+0.11%)
Jun 15, 2010	9.080	9.380	9.000	9.360	86,452	+0.34(+3.77%)
Jun 14, 2010	8.990	9.200	8.760	9.020	77,683	+0.01(+0.11%)
Jun 11, 2010	8.810	9.230	8.780	9.010	63,523	+0.13(+1.46%)
Jun 10, 2010	8.960	9.280	8.690	8.880	85,698	+0.08(+0.91%)
Jun 09, 2010	8.990	9.150	8.720	8.800	118,073	-0.08(-0.90%)
Jun 08, 2010	9.560	9.560	8.750	8.880	61,014	+0.14(+1.60%)
Jun 07, 2010	8.690	9.060	8.670	8.740	95,219	+0.06(+0.69%)
Jun 04, 2010	9.250	9.345	8.570	8.680	78,339	-0.83(-8.73%)
Jun 03, 2010	9.260	9.680	9.220	9.510	69,174	+0.22(+2.37%)
Jun 02, 2010	8.820	9.300	8.790	9.290	62,098	+0.48(+5.45%)