Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.40	24.22	23.08	23.22	218,706	-0.11(-0.47%)
Aug 30, 2006	23.18	23.42	23.07	23.33	137,979	+0.10(+0.43%)
Aug 29, 2006	23.67	23.92	23.03	23.23	179,192	-0.51(-2.15%)
Aug 28, 2006	23.82	24.48	23.65	23.74	151,674	-0.26(-1.06%)
Aug 25, 2006	24.61	24.65	23.79	24.00	130,081	-0.68(-2.74%)
Aug 24, 2006	24.83	25.31	24.25	24.67	236,624	-0.16(-0.64%)
Aug 23, 2006	24.83	25.54	24.47	24.83	180,079	-0.31(-1.23%)
Aug 22, 2006	25.86	25.86	24.84	25.14	226,293	-0.56(-2.18%)
Aug 21, 2006	25.63	25.87	25.15	25.70	178,948	+0.14(+0.55%)
Aug 18, 2006	24.33	25.68	24.27	25.56	341,554	+1.15(+4.71%)
Aug 17, 2006	22.69	24.52	22.69	24.41	192,094	+1.79(+7.91%)
Aug 16, 2006	22.77	23.68	22.34	22.62	235,374	-0.09(-0.40%)
Aug 15, 2006	23.38	23.72	22.21	22.71	293,685	-0.61(-2.62%)
Aug 14, 2006	24.27	24.92	23.26	23.32	217,756	-0.72(-3.00%)
Aug 11, 2006	24.15	24.66	23.76	24.04	143,548	-0.23(-0.95%)
Aug 10, 2006	24.10	24.39	23.53	24.27	269,385	-0.19(-0.78%)
Aug 09, 2006	24.24	24.76	24.16	24.46	344,410	+0.21(+0.87%)
Aug 08, 2006	23.73	24.48	23.00	24.25	835,772	+2.56(+11.80%)
Aug 07, 2006	22.54	22.63	21.50	21.69	471,472	-1.01(-4.45%)
Aug 04, 2006	22.50	22.78	22.25	22.70	130,790	+0.03(+0.13%)
Aug 03, 2006	22.20	22.87	21.93	22.67	173,984	+0.50(+2.26%)
Aug 02, 2006	21.99	23.12	21.97	22.17	171,831	+0.40(+1.84%)