Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.00	40.10	38.83	40.00	186,260	+1.35(+3.49%)
Jul 30, 2018	42.05	42.27	38.13	38.65	282,605	-3.50(-8.30%)
Jul 27, 2018	41.80	42.35	41.10	42.15	107,300	+0.35(+0.84%)
Jul 26, 2018	42.10	42.15	40.65	41.80	201,923	-0.35(-0.83%)
Jul 25, 2018	42.65	43.20	41.75	42.15	169,328	-0.55(-1.29%)
Jul 24, 2018	44.30	44.85	42.55	42.70	226,733	-1.45(-3.28%)
Jul 23, 2018	43.55	44.40	43.25	44.15	110,634	+0.65(+1.49%)
Jul 20, 2018		43.75	43.05	43.50	66,676	-0.05(-0.11%)
Jul 19, 2018	43.50	43.90	42.80	43.55	75,223	+0.00(+0.00%)
Jul 18, 2018	43.05	43.60	42.83	43.55	102,680	+0.30(+0.69%)
Jul 17, 2018	42.70	43.70	42.15	43.25	106,750	+0.25(+0.58%)
Jul 16, 2018	41.80	43.95	41.80	43.00	179,277	-0.40(-0.92%)
Jul 13, 2018	42.55	43.80	42.50	43.40	151,326	+0.75(+1.76%)
Jul 12, 2018		43.05	41.81	42.65	193,640	-0.15(-0.35%)
Jul 11, 2018	42.90	44.05	42.73	42.80	145,050	-0.10(-0.23%)
Jul 10, 2018	43.15	43.65	42.50	42.90	161,324	-0.05(-0.12%)
Jul 09, 2018	42.20	43.40	42.05	42.95	197,171	+1.15(+2.75%)
Jul 06, 2018	41.45	42.00	40.90	41.80	164,119	+0.45(+1.09%)
Jul 05, 2018	40.75	41.85	40.75	41.35	129,666	+0.65(+1.60%)
Jul 03, 2018		40.70	40.70	40.70	0	-0.10(-0.25%)
Jul 02, 2018	39.70	40.85	39.60	40.80	253,429	+0.50(+1.24%)
Jun 29, 2018	39.30	40.40	38.83	40.30	237,764	+1.05(+2.68%)
Jun 28, 2018	37.80	39.35	37.40	39.25	222,989	+1.15(+3.02%)
Jun 27, 2018	40.50	41.09	37.60	38.10	325,090	-2.50(-6.16%)
Jun 26, 2018	40.55	41.50	40.30	40.60	141,856	+0.10(+0.25%)
Jun 25, 2018	41.70	41.70	40.45	40.50	154,289	-1.25(-2.99%)
Jun 22, 2018	43.30	43.60	41.75	41.75	395,381	-1.60(-3.69%)
Jun 21, 2018	43.70	43.85	42.80	43.35	212,009	-0.30(-0.69%)
Jun 20, 2018	43.15	43.70	42.15	43.65	173,304	+0.60(+1.39%)
Jun 19, 2018	43.95	44.40	42.35	43.05	198,139	-1.35(-3.04%)
Jun 18, 2018	43.25	44.90	43.20	44.40	196,798	+1.00(+2.30%)
Jun 15, 2018		44.80	43.05	43.40	409,576	-1.40(-3.12%)
Jun 14, 2018	46.30	46.55	43.70	44.80	436,459	-1.40(-3.03%)
Jun 13, 2018	46.10	46.62	45.67	46.20	257,702	+0.25(+0.54%)
Jun 12, 2018	46.45	46.85	44.76	45.95	270,699	-0.45(-0.97%)
Jun 11, 2018	45.70	46.50	45.50	46.40	204,573	+0.85(+1.87%)
Jun 08, 2018	46.05	46.75	44.95	45.55	430,844	-0.55(-1.19%)
Jun 07, 2018	47.70	47.70	45.80	46.10	254,311	-1.25(-2.64%)
Jun 06, 2018	48.50	48.75	46.75	47.35	338,382	-1.20(-2.47%)
Jun 05, 2018	46.15	48.70	45.73	48.55	566,586	+2.55(+5.54%)
Jun 04, 2018	44.00	46.15	43.45	46.00	352,397	+1.80(+4.07%)
Jun 01, 2018	42.25	44.45	40.17	44.20	495,440	+2.20(+5.24%)
May 31, 2018	40.65	42.10	39.30	42.00	187,855	+1.20(+2.94%)
May 30, 2018	41.10	41.70	40.75	40.80	233,490	-0.30(-0.73%)
May 29, 2018	39.60	41.20	39.40	41.10	245,253	+1.40(+3.53%)
May 25, 2018		39.70	39.70	39.70	0	+0.05(+0.13%)
May 24, 2018	39.60	40.05	39.15	39.65	147,167	+0.00(+0.00%)
May 23, 2018	39.50	40.25	39.35	39.65	171,336	-0.05(-0.13%)
May 22, 2018	40.65	40.65	39.60	39.70	216,777	-1.05(-2.58%)
May 21, 2018	41.20	41.60	40.51	40.75	249,429	-0.40(-0.97%)
May 18, 2018	40.20	41.30	40.10	41.15	243,952	+1.15(+2.87%)
May 17, 2018	38.25	40.20	38.25	40.00	340,955	+1.85(+4.85%)
May 16, 2018	37.70	38.50	37.45	38.15	313,921	+0.20(+0.53%)
May 15, 2018	37.40	38.40	36.60	37.95	225,989	+0.50(+1.34%)
May 14, 2018	38.30	39.45	36.60	37.45	436,004	+0.00(+0.00%)
May 11, 2018	35.60	37.60	34.76	37.45	659,288	+2.00(+5.64%)
May 10, 2018	39.45	39.80	34.83	35.45	1,009,696	-3.57(-9.16%)
May 09, 2018	49.45	49.95	38.52	39.02	1,627,056	-16.83(-30.13%)
May 08, 2018	54.20	56.05	53.85	55.85	315,994	+1.55(+2.85%)
May 07, 2018	53.05	54.55	52.90	54.30	164,269	+1.40(+2.65%)
May 04, 2018	52.25	53.20	51.25	52.90	131,014	+0.40(+0.76%)
May 03, 2018	51.50	52.90	50.80	52.50	186,156	+0.80(+1.55%)
May 02, 2018	50.15	51.90	50.15	51.70	119,592	+1.25(+2.48%)