Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.73	10.97	10.71	10.79	44,533	+0.02(+0.19%)
Jul 28, 2016	10.94	10.94	10.71	10.77	13,077	-0.10(-0.92%)
Jul 27, 2016	10.69	10.90	10.64	10.87	32,453	+0.15(+1.40%)
Jul 26, 2016	10.65	10.85	10.65	10.72	35,039	+0.08(+0.75%)
Jul 25, 2016	10.80	10.82	10.63	10.64	17,318	-0.21(-1.94%)
Jul 22, 2016	10.60	10.99	10.52	10.85	44,870	+0.33(+3.14%)
Jul 21, 2016	10.74	10.86	10.52	10.52	15,213	-0.21(-1.96%)
Jul 20, 2016	10.88	10.88	10.68	10.73	16,619	-0.04(-0.37%)
Jul 19, 2016	10.81	10.87	10.77	10.77	18,453	-0.01(-0.09%)
Jul 18, 2016	10.82	10.84	10.73	10.78	32,164	-0.06(-0.55%)
Jul 15, 2016	10.96	11.08	10.63	10.84	22,994	-0.03(-0.28%)
Jul 14, 2016	11.01	11.01	10.83	10.87	23,985	-0.13(-1.18%)
Jul 13, 2016	11.00	11.08	10.95	11.00	36,423	+0.02(+0.18%)
Jul 12, 2016	11.02	11.12	10.96	10.98	32,013	-0.01(-0.09%)
Jul 11, 2016	11.17	11.17	10.96	10.99	44,404	-0.10(-0.90%)
Jul 08, 2016	11.07	11.19	11.00	11.09	21,201	+0.09(+0.82%)
Jul 07, 2016	11.09	11.09	10.88	11.00	17,577	-0.03(-0.27%)
Jul 05, 2016	11.08	11.14	11.00	11.03	14,616	-0.16(-1.43%)
Jul 01, 2016	11.24	11.19	11.19	11.19	24,300	-0.02(-0.18%)
Jun 30, 2016	10.93	11.25	10.91	11.21	33,222	+0.22(+2.00%)
Jun 29, 2016	10.89	11.07	10.80	10.99	25,480	+0.16(+1.48%)
Jun 28, 2016	10.51	10.94	10.51	10.83	40,986	+0.32(+3.04%)
Jun 27, 2016	10.86	11.39	10.50	10.51	55,122	-0.58(-5.23%)
Jun 24, 2016	10.42	11.09	10.42	11.09	247,521	+0.23(+2.12%)
Jun 23, 2016	10.82	10.92	10.48	10.86	52,411	+0.18(+1.69%)
Jun 22, 2016	10.83	11.07	10.62	10.68	38,160	-0.09(-0.84%)
Jun 21, 2016	11.33	11.33	10.75	10.77	28,393	-0.20(-1.82%)
Jun 20, 2016	11.17	11.29	10.95	10.97	56,528	-0.11(-0.99%)
Jun 17, 2016	11.12	11.22	11.01	11.08	81,028	+0.00(+0.00%)
Jun 16, 2016	10.78	11.26	10.64	11.08	40,265	+0.27(+2.50%)
Jun 15, 2016	10.66	10.97	10.44	10.81	32,631	+0.15(+1.41%)
Jun 14, 2016	10.35	10.77	10.31	10.66	32,905	+0.34(+3.29%)
Jun 13, 2016	10.14	10.44	10.14	10.32	26,640	+0.06(+0.58%)
Jun 10, 2016	10.41	10.76	10.17	10.26	25,640	-0.28(-2.66%)
Jun 09, 2016	10.66	10.71	10.45	10.54	35,550	-0.21(-1.95%)
Jun 08, 2016	10.14	10.87	10.13	10.75	43,314	+0.58(+5.70%)
Jun 07, 2016	10.25	10.45	10.15	10.17	38,067	-0.14(-1.36%)
Jun 06, 2016	10.24	10.46	10.24	10.31	37,440	+0.04(+0.39%)
Jun 03, 2016	10.50	10.57	10.22	10.27	42,730	-0.29(-2.75%)
Jun 02, 2016	10.55	10.67	10.49	10.56	36,649	-0.04(-0.38%)
Jun 01, 2016	10.48	10.68	10.40	10.60	52,839	+0.12(+1.15%)
May 31, 2016	10.54	10.91	10.45	10.48	30,421	-0.09(-0.85%)
May 27, 2016	10.30	10.57	10.57	10.57	22,500	+0.20(+1.93%)
May 26, 2016	10.17	10.51	10.10	10.37	26,707	-0.07(-0.67%)
May 25, 2016	10.38	10.63	10.37	10.44	25,062	+0.07(+0.68%)
May 24, 2016	10.10	10.43	10.06	10.37	58,917	+0.28(+2.78%)
May 23, 2016	10.05	10.28	9.990	10.09	89,487	+0.06(+0.60%)
May 20, 2016	10.00	10.33	9.970	10.03	118,905	+0.03(+0.30%)
May 19, 2016	10.04	10.14	9.830	10.00	84,403	-0.08(-0.79%)
May 18, 2016	9.930	10.22	9.930	10.08	22,127	+0.06(+0.60%)
May 17, 2016	10.06	10.26	9.900	10.02	71,876	-0.13(-1.28%)
May 16, 2016	10.31	10.46	10.05	10.15	149,006	-0.14(-1.36%)
May 13, 2016	10.51	10.62	10.22	10.29	40,913	-0.14(-1.34%)
May 12, 2016	10.68	10.69	10.39	10.43	58,687	-0.23(-2.16%)
May 11, 2016	11.13	11.13	10.61	10.66	38,704	-0.37(-3.35%)
May 10, 2016	11.02	11.04	10.76	11.03	86,282	+0.00(+0.00%)
May 09, 2016	11.21	11.37	10.99	11.03	34,143	-0.23(-2.04%)
May 06, 2016	11.54	11.56	11.24	11.26	28,980	-0.13(-1.14%)
May 05, 2016	11.51	11.72	11.34	11.39	21,821	-0.13(-1.13%)
May 04, 2016	11.49	11.65	11.22	11.52	58,217	+0.03(+0.26%)
May 03, 2016	10.70	11.80	10.70	11.49	153,246	+0.19(+1.68%)