Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.400	9.650	9.400	9.550	0	+0.15(+1.60%)
Jul 30, 2013	9.510	9.510	9.320	9.400	0	-0.12(-1.26%)
Jul 29, 2013	9.630	9.660	9.440	9.520	0	-0.11(-1.14%)
Jul 26, 2013	9.610	9.650	9.320	9.630	0	-0.04(-0.41%)
Jul 25, 2013	9.460	9.690	9.420	9.670	0	+0.21(+2.22%)
Jul 24, 2013	9.640	9.750	9.440	9.460	0	-0.18(-1.87%)
Jul 23, 2013	9.650	9.720	9.610	9.640	0	-0.02(-0.21%)
Jul 22, 2013	9.400	9.700	9.350	9.660	0	+0.27(+2.88%)
Jul 19, 2013	9.340	9.500	9.310	9.390	0	-0.01(-0.11%)
Jul 18, 2013	9.420	9.670	9.120	9.400	0	-0.01(-0.16%)
Jul 17, 2013	9.590	9.720	9.290	9.415	31,397	-0.14(-1.42%)
Jul 16, 2013	9.460	9.680	9.440	9.550	0	+0.07(+0.74%)
Jul 15, 2013	9.630	9.730	9.430	9.480	0	-0.11(-1.15%)
Jul 12, 2013	9.610	9.700	9.350	9.590	0	-0.02(-0.21%)
Jul 11, 2013	9.600	9.700	9.370	9.610	0	+0.06(+0.63%)
Jul 10, 2013	9.430	9.550	9.270	9.550	0	+0.08(+0.84%)
Jul 09, 2013	9.510	9.545	9.420	9.470	0	+0.02(+0.21%)
Jul 08, 2013	9.380	9.560	9.380	9.450	0	+0.10(+1.07%)
Jul 05, 2013	9.240	9.370	9.150	9.350	0	+0.18(+1.96%)
Jul 03, 2013	9.100	9.240	9.100	9.170	0	+0.02(+0.22%)
Jul 02, 2013	8.920	9.230	8.920	9.150	0	+0.25(+2.81%)
Jul 01, 2013	8.840	8.910	8.670	8.900	0	+0.10(+1.14%)
Jun 28, 2013	8.740	8.990	8.450	8.800	1,892,296	+0.07(+0.80%)
Jun 27, 2013	8.840	8.870	8.640	8.730	0	-0.09(-1.02%)
Jun 26, 2013	8.880	9.000	8.690	8.820	0	-0.02(-0.23%)
Jun 25, 2013	8.860	8.875	8.770	8.840	0	+0.04(+0.45%)
Jun 24, 2013	8.560	8.820	8.250	8.800	0	+0.16(+1.85%)
Jun 21, 2013	8.600	8.740	8.290	8.640	753,666	+0.02(+0.23%)
Jun 20, 2013	8.790	8.870	8.570	8.620	0	-0.23(-2.60%)
Jun 19, 2013	9.040	9.070	8.820	8.850	0	-0.24(-2.64%)
Jun 18, 2013	9.100	9.170	8.920	9.090	0	-0.05(-0.55%)
Jun 17, 2013	9.070	9.200	9.030	9.140	0	+0.08(+0.88%)
Jun 14, 2013	9.050	9.110	8.970	9.060	0	-0.05(-0.55%)
Jun 13, 2013	8.820	9.260	8.700	9.110	133,250	+0.27(+3.05%)
Jun 12, 2013	9.050	9.230	8.680	8.840	46,294	-0.19(-2.10%)
Jun 11, 2013	8.900	9.110	8.820	9.030	53,835	+0.12(+1.35%)
Jun 10, 2013	9.190	9.260	8.810	8.910	0	-0.06(-0.67%)
Jun 07, 2013	9.070	9.100	8.850	8.970	0	+0.03(+0.34%)
Jun 06, 2013	8.975	9.035	8.810	8.940	0	-0.01(-0.11%)
Jun 05, 2013	8.940	9.130	8.820	8.950	0	-0.01(-0.11%)
Jun 04, 2013	9.100	9.250	8.910	8.960	0	-0.19(-2.08%)
Jun 03, 2013	9.410	9.410	9.000	9.150	90,227	-0.26(-2.76%)
May 31, 2013	9.280	9.480	9.190	9.410	44,643	+0.15(+1.62%)
May 30, 2013	9.450	9.650	9.210	9.260	0	-0.12(-1.28%)
May 29, 2013	9.540	9.600	9.380	9.380	26,125	-0.22(-2.29%)
May 28, 2013	9.670	9.900	9.410	9.600	110,441	-0.01(-0.10%)
May 24, 2013	9.430	9.730	9.331	9.610	0	+0.13(+1.37%)
May 23, 2013	9.000	9.520	8.960	9.480	0	+0.40(+4.41%)
May 22, 2013	9.180	9.450	9.000	9.080	0	+0.02(+0.22%)
May 21, 2013	9.100	9.150	8.950	9.060	0	-0.07(-0.77%)
May 20, 2013	9.090	9.340	9.031	9.130	0	-0.07(-0.76%)
May 17, 2013	9.260	9.600	9.170	9.200	0	-0.02(-0.22%)
May 16, 2013	10.16	10.30	9.142	9.220	368,546	-0.93(-9.16%)
May 15, 2013	9.790	10.25	9.720	10.15	0	+0.45(+4.64%)
May 13, 2013	9.480	9.770	9.470	9.700	0	+0.10(+1.04%)
May 10, 2013	9.470	9.630	9.400	9.600	0	+0.13(+1.37%)
May 09, 2013	9.160	9.510	9.150	9.470	0	+0.33(+3.61%)
May 08, 2013	8.750	9.260	8.740	9.140	0	+0.28(+3.16%)
May 07, 2013	9.000	9.190	8.560	8.860	0	-2.37(-21.10%)
May 06, 2013	11.77	11.90	11.11	11.23	0	-0.51(-4.34%)
May 03, 2013	11.83	11.84	11.61	11.74	0	+0.04(+0.34%)
May 02, 2013	10.88	12.19	10.88	11.70	0	+0.80(+7.34%)