Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.41	49.89	48.10	49.03	252,825	+0.75(+1.55%)
Jun 29, 2021	49.13	49.17	47.81	48.28	116,078	-0.83(-1.69%)
Jun 28, 2021	47.88	49.86	47.24	49.11	261,540	+1.33(+2.78%)
Jun 25, 2021	47.19	48.88	47.06	47.78	313,317	+0.45(+0.95%)
Jun 24, 2021	46.55	47.92	46.05	47.33	187,363	+0.89(+1.92%)
Jun 23, 2021	46.66	47.12	45.94	46.44	129,630	-0.11(-0.24%)
Jun 22, 2021	47.93	47.93	44.49	46.55	157,994	-1.74(-3.60%)
Jun 21, 2021	47.12	48.84	46.71	48.29	267,325	+1.28(+2.72%)
Jun 18, 2021	46.21	47.78	45.96	47.01	214,701	-0.06(-0.13%)
Jun 17, 2021	45.85	47.62	44.13	47.07	333,533	+1.40(+3.07%)
Jun 16, 2021	45.27	45.98	44.65	45.67	79,988	+0.19(+0.42%)
Jun 15, 2021	45.54	45.64	44.48	45.48	83,223	-0.06(-0.13%)
Jun 14, 2021	46.29	46.85	45.24	45.54	108,334	-0.82(-1.77%)
Jun 11, 2021	44.93	46.42	43.96	46.36	143,849	+1.48(+3.30%)
Jun 10, 2021	46.24	46.45	44.31	44.88	135,644	-1.47(-3.17%)
Jun 09, 2021	47.57	47.66	45.85	46.35	128,914	-1.07(-2.26%)
Jun 08, 2021	47.83	47.93	46.74	47.42	173,821	+0.11(+0.23%)
Jun 07, 2021	45.86	47.59	45.37	47.31	185,090	+1.50(+3.27%)
Jun 04, 2021	44.40	45.98	44.04	45.81	172,935	+1.39(+3.13%)
Jun 03, 2021	44.43	45.11	43.44	44.42	404,101	+0.20(+0.45%)
Jun 02, 2021	41.89	44.43	41.35	44.22	747,059	+3.36(+8.22%)