Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.54	10.91	10.45	10.48	30,421	-0.09(-0.85%)
May 27, 2016	10.30	10.57	10.57	10.57	22,500	+0.20(+1.93%)
May 26, 2016	10.17	10.51	10.10	10.37	26,707	-0.07(-0.67%)
May 25, 2016	10.38	10.63	10.37	10.44	25,062	+0.07(+0.68%)
May 24, 2016	10.10	10.43	10.06	10.37	58,917	+0.28(+2.78%)
May 23, 2016	10.05	10.28	9.990	10.09	89,487	+0.06(+0.60%)
May 20, 2016	10.00	10.33	9.970	10.03	118,905	+0.03(+0.30%)
May 19, 2016	10.04	10.14	9.830	10.00	84,403	-0.08(-0.79%)
May 18, 2016	9.930	10.22	9.930	10.08	22,127	+0.06(+0.60%)
May 17, 2016	10.06	10.26	9.900	10.02	71,876	-0.13(-1.28%)
May 16, 2016	10.31	10.46	10.05	10.15	149,006	-0.14(-1.36%)
May 13, 2016	10.51	10.62	10.22	10.29	40,913	-0.14(-1.34%)
May 12, 2016	10.68	10.69	10.39	10.43	58,687	-0.23(-2.16%)
May 11, 2016	11.13	11.13	10.61	10.66	38,704	-0.37(-3.35%)
May 10, 2016	11.02	11.04	10.76	11.03	86,282	+0.00(+0.00%)
May 09, 2016	11.21	11.37	10.99	11.03	34,143	-0.23(-2.04%)
May 06, 2016	11.54	11.56	11.24	11.26	28,980	-0.13(-1.14%)
May 05, 2016	11.51	11.72	11.34	11.39	21,821	-0.13(-1.13%)
May 04, 2016	11.49	11.65	11.22	11.52	58,217	+0.03(+0.26%)
May 03, 2016	10.70	11.80	10.70	11.49	153,246	+0.19(+1.68%)