Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.900	10.12	9.800	9.870	50,144	-0.05(-0.50%)
May 29, 2014	9.930	10.00	9.870	9.920	55,907	+0.00(+0.00%)
May 28, 2014	9.940	10.16	9.870	9.920	40,011	-0.07(-0.70%)
May 27, 2014	9.810	10.00	9.750	9.990	47,377	+0.26(+2.67%)
May 23, 2014	9.820	9.730	9.730	9.730	47,800	-0.05(-0.51%)
May 22, 2014	9.742	9.835	9.650	9.780	101,939	+0.16(+1.66%)
May 21, 2014	9.730	9.850	9.560	9.620	97,606	-0.07(-0.72%)
May 20, 2014	9.690	9.886	9.550	9.690	124,814	-0.05(-0.51%)
May 19, 2014	9.800	10.00	9.650	9.740	88,172	-0.08(-0.81%)
May 16, 2014	9.810	9.874	9.550	9.820	122,027	-0.02(-0.20%)
May 15, 2014	9.870	10.00	9.690	9.840	126,342	-0.12(-1.20%)
May 14, 2014	10.36	10.38	9.960	9.960	122,168	-0.40(-3.86%)
May 13, 2014	10.60	10.64	10.34	10.36	115,628	-0.34(-3.18%)
May 12, 2014	10.30	10.76	10.09	10.70	120,629	+0.41(+3.98%)
May 09, 2014	8.060	10.31	8.060	10.29	235,316	+0.51(+5.21%)
May 08, 2014	9.800	10.05	9.770	9.780	216,462	+0.01(+0.10%)
May 07, 2014	9.940	9.940	9.640	9.770	79,708	-0.13(-1.31%)
May 06, 2014	10.15	10.27	9.890	9.900	60,618	-0.33(-3.23%)
May 05, 2014	10.07	10.33	10.07	10.23	106,293	+0.05(+0.49%)
May 02, 2014	10.31	10.31	10.11	10.18	40,313	-0.08(-0.78%)