Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.370	9.560	9.365	9.400	53,876	-0.02(-0.21%)
Feb 25, 2010	9.550	9.550	9.340	9.420	27,315	-0.24(-2.48%)
Feb 24, 2010	9.520	9.770	9.240	9.660	25,032	+0.23(+2.44%)
Feb 23, 2010	9.410	9.450	9.110	9.430	32,171	-0.04(-0.42%)
Feb 22, 2010	9.400	9.490	9.180	9.470	23,170	+0.11(+1.18%)
Feb 19, 2010	9.510	9.520	9.350	9.360	29,647	-0.14(-1.47%)
Feb 18, 2010	9.120	9.500	9.070	9.500	57,873	+0.25(+2.70%)
Feb 17, 2010	9.380	9.380	9.000	9.250	132,975	-0.14(-1.49%)
Feb 16, 2010	9.440	9.460	9.250	9.390	28,073	-0.02(-0.21%)
Feb 12, 2010	9.420	9.410	9.410	9.410	49,100	-0.08(-0.84%)
Feb 11, 2010	9.230	9.490	9.180	9.490	84,025	+0.22(+2.37%)
Feb 10, 2010	8.970	9.310	8.830	9.270	136,524	+0.26(+2.89%)
Feb 09, 2010	9.040	9.040	8.750	9.010	135,311	+0.01(+0.11%)
Feb 08, 2010	8.710	9.120	8.710	9.000	62,801	+0.29(+3.33%)
Feb 05, 2010	8.440	8.710	8.300	8.710	49,419	+0.27(+3.20%)
Feb 04, 2010	8.980	8.980	8.270	8.440	151,696	-0.33(-3.76%)
Feb 03, 2010	8.850	8.940	8.750	8.770	24,694	-0.12(-1.35%)
Feb 02, 2010	8.850	8.980	8.810	8.890	44,624	+0.02(+0.23%)