Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.86	11.98	11.72	11.83	41,543	+0.01(+0.08%)
Feb 26, 2016	11.78	11.88	11.71	11.82	37,312	+0.06(+0.51%)
Feb 25, 2016	11.59	11.80	11.59	11.76	21,209	+0.14(+1.20%)
Feb 24, 2016	11.28	11.66	10.98	11.62	16,363	+0.35(+3.11%)
Feb 23, 2016	11.70	11.70	11.26	11.27	23,888	-0.36(-3.10%)
Feb 22, 2016	11.30	11.70	11.21	11.63	33,081	+0.37(+3.29%)
Feb 19, 2016	11.20	11.38	11.15	11.26	26,848	+0.04(+0.36%)
Feb 18, 2016	10.81	11.33	10.81	11.22	98,785	+0.36(+3.31%)
Feb 17, 2016	10.86	10.96	10.77	10.86	56,044	+0.11(+1.02%)
Feb 16, 2016	10.99	10.99	10.69	10.75	44,557	-0.09(-0.83%)
Feb 12, 2016	10.84	10.84	10.84	10.84	51,300	-0.06(-0.55%)
Feb 11, 2016	10.43	10.99	10.12	10.90	42,622	+0.47(+4.51%)
Feb 10, 2016	11.10	11.58	10.19	10.43	94,422	-0.62(-5.61%)
Feb 09, 2016	11.25	11.53	10.77	11.05	236,532	+0.55(+5.24%)
Feb 08, 2016	10.45	10.61	10.21	10.50	47,252	+0.03(+0.29%)
Feb 05, 2016	10.41	11.06	10.41	10.47	63,375	-0.06(-0.57%)
Feb 04, 2016	10.64	10.77	10.49	10.53	22,023	-0.09(-0.85%)
Feb 03, 2016	11.04	11.04	10.55	10.62	24,885	-0.40(-3.63%)
Feb 02, 2016	11.04	11.04	10.71	11.02	20,464	-0.18(-1.61%)
Feb 01, 2016	11.22	11.30	11.15	11.20	41,010	-0.04(-0.36%)
Jan 29, 2016	10.81	11.26	10.81	11.24	44,559	+0.44(+4.07%)
Jan 28, 2016	10.92	10.92	10.68	10.80	36,585	-0.05(-0.46%)
Jan 27, 2016	10.71	11.11	10.64	10.85	48,618	+0.12(+1.12%)
Jan 26, 2016	11.00	11.00	10.45	10.73	82,438	-0.32(-2.90%)
Jan 25, 2016	10.70	11.08	10.69	11.05	70,347	+0.29(+2.70%)
Jan 22, 2016	10.85	10.85	10.60	10.76	79,305	+0.11(+1.03%)
Jan 21, 2016	10.84	10.96	10.55	10.65	44,095	-0.19(-1.75%)
Jan 20, 2016	10.62	10.93	10.25	10.84	51,421	+0.01(+0.09%)
Jan 19, 2016	11.11	11.12	10.60	10.83	46,311	-0.22(-1.99%)
Jan 15, 2016	10.93	11.05	11.05	11.05	65,000	-0.22(-1.95%)
Jan 14, 2016	11.12	11.38	10.92	11.27	83,330	+0.25(+2.27%)
Jan 13, 2016	10.91	11.65	10.90	11.02	53,985	-0.22(-1.96%)
Jan 12, 2016	11.51	11.55	11.17	11.24	49,579	-0.20(-1.75%)
Jan 11, 2016	11.56	11.94	11.23	11.44	48,398	-0.26(-2.22%)
Jan 08, 2016	11.86	11.96	11.55	11.70	90,836	-0.17(-1.43%)
Jan 07, 2016	12.08	12.37	11.80	11.87	54,388	-0.46(-3.73%)
Jan 06, 2016	12.05	12.05	12.05	12.33	33,469	+0.24(+1.99%)
Jan 05, 2016	12.33	12.51	12.05	12.09	44,868	-0.16(-1.31%)
Jan 04, 2016	12.50	12.62	12.21	12.25	53,576	-0.54(-4.22%)
Dec 31, 2015	12.62	12.79	12.79	12.79	64,000	+0.18(+1.43%)
Dec 30, 2015	12.81	12.85	12.52	12.61	56,016	-0.25(-1.94%)
Dec 29, 2015	12.78	12.91	12.66	12.86	59,100	+0.21(+1.66%)
Dec 28, 2015	12.73	12.89	12.31	12.65	52,731	-0.06(-0.47%)
Dec 24, 2015	12.59	12.71	12.71	12.71	12,200	+0.12(+0.95%)
Dec 23, 2015	12.53	12.61	12.32	12.59	33,044	+0.03(+0.24%)
Dec 22, 2015	12.78	12.78	12.44	12.56	34,159	-0.18(-1.41%)
Dec 21, 2015	12.67	12.83	12.49	12.74	35,388	+0.19(+1.51%)
Dec 18, 2015	12.61	12.78	12.39	12.55	258,508	-0.14(-1.10%)
Dec 17, 2015	12.95	13.07	12.52	12.69	60,124	-0.26(-2.01%)
Dec 16, 2015	12.75	13.09	12.50	12.95	43,743	+0.26(+2.05%)
Dec 15, 2015	12.59	13.42	12.37	12.69	74,843	+0.35(+2.84%)
Dec 14, 2015	12.08	12.49	11.81	12.34	112,158	+0.35(+2.92%)
Dec 11, 2015	12.24	12.57	11.94	11.99	110,909	-0.54(-4.31%)
Dec 10, 2015	13.04	13.37	12.50	12.53	105,830	-0.69(-5.22%)
Dec 09, 2015	13.56	13.69	13.16	13.22	18,346	-0.43(-3.15%)
Dec 08, 2015	13.45	13.78	13.43	13.65	23,594	+0.04(+0.29%)
Dec 07, 2015	14.16	14.16	13.52	13.61	23,765	-0.62(-4.36%)
Dec 04, 2015	14.19	14.25	13.96	14.23	26,108	+0.04(+0.28%)
Dec 03, 2015	14.23	14.33	13.95	14.19	34,814	-0.03(-0.21%)
Dec 02, 2015	14.42	14.50	14.18	14.22	25,936	-0.26(-1.80%)