Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.76	17.24	16.35	17.02	187,800	+0.34(+2.04%)
Dec 28, 2018	15.92	17.03	15.92	16.68	167,500	+0.75(+4.71%)
Dec 27, 2018	16.17	16.52	15.37	15.93	96,293	-0.48(-2.93%)
Dec 26, 2018	15.61	16.48	15.37	16.41	141,446	+0.84(+5.39%)
Dec 24, 2018	14.30	15.75	14.30	15.57	114,000	+1.21(+8.43%)
Dec 21, 2018	14.85	15.31	13.64	14.36	1,114,400	-0.48(-3.23%)
Dec 20, 2018	15.35	15.62	14.61	14.84	186,352	-0.48(-3.13%)
Dec 19, 2018	15.78	16.02	15.21	15.32	133,228	-0.47(-2.98%)
Dec 18, 2018	15.87	16.33	15.56	15.79	214,458	+0.04(+0.25%)
Dec 17, 2018	16.45	16.68	15.53	15.75	217,602	-0.77(-4.66%)
Dec 14, 2018	16.94	17.03	16.40	16.52	111,500	-0.58(-3.39%)
Dec 13, 2018	17.85	18.00	17.00	17.10	111,211	-0.73(-4.09%)
Dec 12, 2018	17.89	18.25	17.62	17.83	92,738	+0.02(+0.11%)
Dec 11, 2018	18.00	18.18	17.43	17.81	80,120	+0.01(+0.06%)
Dec 10, 2018	18.15	18.50	17.39	17.80	130,667	-0.33(-1.82%)
Dec 07, 2018	18.83	18.87	17.97	18.13	102,700	-0.69(-3.67%)
Dec 06, 2018	18.79	19.34	17.94	18.82	205,780	-0.16(-0.84%)
Dec 04, 2018	20.64	20.70	18.91	18.98	203,200	-1.77(-8.53%)
Dec 03, 2018	20.75	20.92	20.15	20.75	159,039	+0.25(+1.22%)
Nov 30, 2018	20.31	20.80	20.12	20.50	205,300	+0.18(+0.89%)
Nov 29, 2018	20.77	20.89	20.28	20.32	148,528	-0.50(-2.40%)
Nov 28, 2018	20.80	20.88	20.35	20.82	236,066	+0.07(+0.34%)
Nov 27, 2018	20.57	20.87	20.49	20.75	140,854	-0.02(-0.10%)
Nov 26, 2018	20.94	21.15	20.39	20.77	135,813	+0.00(+0.00%)
Nov 23, 2018	20.26	20.88	19.71	20.77	93,600	+0.42(+2.06%)
Nov 21, 2018		20.35	20.35	20.35	0	-0.60(-2.86%)
Nov 20, 2018	20.75	21.11	20.10	20.95	186,234	+0.01(+0.05%)
Nov 19, 2018	21.21	21.31	20.26	20.94	167,919	-0.36(-1.69%)
Nov 16, 2018	21.03	21.36	20.53	21.30	156,800	+0.10(+0.47%)
Nov 15, 2018	20.56	21.31	20.47	21.20	114,195	+0.47(+2.27%)
Nov 14, 2018	20.50	20.78	20.25	20.73	188,240	+0.42(+2.07%)
Nov 13, 2018	20.10	20.63	19.77	20.31	157,639	+0.21(+1.04%)
Nov 12, 2018	20.70	20.82	19.96	20.10	203,032	-0.38(-1.86%)
Nov 09, 2018	21.39	21.97	20.46	20.48	277,100	-1.20(-5.54%)
Nov 08, 2018	20.83	22.35	20.31	21.68	335,443	+0.97(+4.68%)
Nov 07, 2018	23.57	24.77	19.55	20.71	650,762	-0.54(-2.54%)
Nov 06, 2018	20.97	21.76	20.78	21.25	224,329	+0.29(+1.38%)
Nov 05, 2018	21.31	21.31	20.75	20.96	163,676	-0.36(-1.69%)
Nov 02, 2018	20.87	22.73	20.87	21.32	250,100	+0.53(+2.55%)
Nov 01, 2018	20.41	20.86	20.34	20.79	416,879	+0.49(+2.41%)
Oct 31, 2018	21.39	21.39	20.20	20.30	172,785	-0.86(-4.06%)
Oct 30, 2018	21.27	21.94	20.65	21.16	150,856	-0.10(-0.47%)
Oct 29, 2018	20.36	21.44	20.24	21.26	282,279	+1.08(+5.35%)
Oct 26, 2018	19.87	20.26	19.11	20.18	313,800	+0.27(+1.36%)
Oct 25, 2018	20.62	20.62	19.81	19.91	327,492	-0.57(-2.78%)
Oct 24, 2018	20.81	21.05	20.39	20.48	251,083	-0.33(-1.59%)
Oct 23, 2018	20.57	20.93	19.95	20.81	339,020	-0.03(-0.14%)
Oct 22, 2018	21.29	21.45	20.81	20.84	130,923	-0.46(-2.16%)
Oct 19, 2018	21.77	22.14	21.05	21.30	112,100	-0.48(-2.20%)
Oct 18, 2018	22.12	22.37	21.27	21.78	98,858	-0.35(-1.58%)
Oct 17, 2018	22.23	22.45	21.81	22.13	184,886	-0.20(-0.90%)
Oct 16, 2018	21.52	22.43	21.44	22.33	184,477	+0.94(+4.39%)
Oct 15, 2018	21.59	22.04	21.02	21.39	251,741	-0.26(-1.20%)
Oct 12, 2018	22.66	22.71	21.29	21.65	175,300	-0.75(-3.35%)
Oct 11, 2018	22.59	23.87	22.30	22.40	234,460	-0.33(-1.45%)
Oct 10, 2018	22.19	23.17	22.00	22.73	411,061	+0.73(+3.32%)
Oct 09, 2018	21.48	22.66	21.48	22.00	235,570	+0.56(+2.61%)
Oct 08, 2018	21.93	21.98	20.75	21.44	656,705	-0.58(-2.63%)
Oct 05, 2018	24.22	24.99	21.86	22.02	1,437,000	-7.76(-26.06%)
Oct 04, 2018	30.28	30.28	29.65	29.78	193,226	-0.51(-1.68%)
Oct 03, 2018	30.15	30.39	29.71	30.29	87,002	+0.24(+0.80%)
Oct 02, 2018	30.69	30.69	29.86	30.05	116,965	-0.65(-2.12%)