Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.770	9.000	8.650	8.870	46,746	-0.02(-0.22%)
Dec 30, 2008	8.700	8.980	8.259	8.890	70,995	+0.16(+1.83%)
Dec 29, 2008	8.980	8.980	8.270	8.730	36,679	-0.23(-2.57%)
Dec 26, 2008	8.850	9.200	8.610	8.960	42,799	+0.07(+0.79%)
Dec 24, 2008	8.750	9.030	8.750	8.890	9,331	+0.10(+1.14%)
Dec 23, 2008	8.430	8.800	8.270	8.790	24,970	+0.28(+3.29%)
Dec 22, 2008	9.000	9.000	8.370	8.510	34,585	-0.54(-5.97%)
Dec 19, 2008	9.220	9.460	8.580	9.050	30,632	-0.08(-0.88%)
Dec 18, 2008	9.700	9.990	8.880	9.130	36,509	-0.67(-6.84%)
Dec 17, 2008	8.060	9.990	7.860	9.800	96,699	+1.62(+19.80%)
Dec 16, 2008	8.250	8.270	7.920	8.180	43,092	-0.07(-0.85%)
Dec 15, 2008	8.410	8.410	7.910	8.250	82,388	-0.06(-0.72%)
Dec 12, 2008	8.090	8.480	8.090	8.310	44,795	+0.07(+0.85%)
Dec 11, 2008	8.440	8.440	8.162	8.240	38,447	-0.16(-1.90%)
Dec 10, 2008	7.940	8.540	7.940	8.400	49,097	+0.46(+5.79%)
Dec 09, 2008	7.730	7.940	7.700	7.940	66,405	+0.20(+2.58%)
Dec 08, 2008	7.820	7.900	7.714	7.740	91,908	-0.03(-0.39%)
Dec 05, 2008	7.690	7.840	7.540	7.770	52,378	-0.02(-0.26%)
Dec 04, 2008	8.600	8.600	7.790	7.790	39,111	-0.52(-6.26%)
Dec 03, 2008	8.340	8.540	7.720	8.310	34,977	-0.01(-0.12%)
Dec 02, 2008	8.110	8.370	8.090	8.320	83,341	+0.25(+3.10%)
Dec 01, 2008	8.830	8.830	7.980	8.070	33,053	-0.82(-9.22%)
Nov 28, 2008	8.020	8.920	8.020	8.890	33,436	+0.89(+11.13%)
Nov 26, 2008	7.750	8.120	7.750	8.000	36,036	+0.15(+1.91%)
Nov 25, 2008	8.230	8.250	7.750	7.850	39,773	-0.35(-4.27%)
Nov 24, 2008	7.580	8.410	7.460	8.200	129,462	+0.65(+8.61%)
Nov 21, 2008	7.500	7.830	7.340	7.550	158,893	+0.08(+1.07%)
Nov 20, 2008	7.850	7.890	7.440	7.470	128,263	-0.49(-6.16%)
Nov 19, 2008	8.290	8.440	7.960	7.960	36,092	-0.38(-4.56%)
Nov 18, 2008	8.350	8.500	8.240	8.340	217,934	-0.03(-0.36%)
Nov 17, 2008	8.560	8.630	8.270	8.370	69,501	-0.34(-3.90%)
Nov 14, 2008	8.040	8.740	8.000	8.710	89,843	+0.46(+5.58%)
Nov 13, 2008	8.060	8.390	7.890	8.250	108,133	+0.15(+1.85%)
Nov 12, 2008	8.010	8.290	8.000	8.100	114,823	-0.07(-0.86%)
Nov 11, 2008	8.260	8.260	8.140	8.170	111,542	-0.23(-2.74%)
Nov 10, 2008	8.490	8.600	8.300	8.400	107,828	+0.00(+0.00%)
Nov 07, 2008	8.260	8.420	8.050	8.400	73,814	+0.15(+1.82%)
Nov 06, 2008	8.260	8.400	8.170	8.250	67,352	-0.13(-1.55%)
Nov 05, 2008	8.420	8.600	8.220	8.380	85,402	-0.19(-2.22%)
Nov 04, 2008	8.530	8.590	8.000	8.570	168,473	-0.13(-1.49%)
Nov 03, 2008	8.940	9.060	8.380	8.700	52,217	+0.19(+2.23%)
Oct 31, 2008	8.460	8.750	8.260	8.510	111,902	+0.13(+1.55%)
Oct 30, 2008	8.290	8.780	8.290	8.380	37,658	+0.36(+4.49%)
Oct 29, 2008	8.070	8.170	7.660	8.020	227,307	-0.10(-1.23%)
Oct 28, 2008	7.970	8.140	7.640	8.120	104,247	+0.36(+4.64%)
Oct 27, 2008	8.010	8.020	7.710	7.760	163,584	-0.26(-3.24%)
Oct 24, 2008	8.130	8.250	7.820	8.020	101,872	-0.34(-4.07%)
Oct 23, 2008	8.700	8.840	8.200	8.360	125,615	-0.43(-4.89%)
Oct 22, 2008	9.090	9.100	8.760	8.790	61,769	-0.31(-3.41%)
Oct 21, 2008	9.270	9.720	9.070	9.100	88,065	-0.30(-3.19%)
Oct 20, 2008	9.712	9.712	9.316	9.400	101,731	-0.06(-0.63%)
Oct 17, 2008	9.700	10.08	9.250	9.460	154,710	-0.41(-4.15%)
Oct 16, 2008	9.680	10.25	9.250	9.870	58,692	+0.27(+2.81%)
Oct 15, 2008	9.910	9.910	9.250	9.600	77,708	-0.50(-4.95%)
Oct 14, 2008	10.74	10.99	9.630	10.10	63,600	-0.45(-4.27%)
Oct 13, 2008	9.610	10.60	9.452	10.55	91,964	+1.15(+12.23%)
Oct 10, 2008	9.110	9.610	8.730	9.400	122,435	+0.03(+0.32%)
Oct 09, 2008	9.910	10.10	9.100	9.370	241,442	-0.53(-5.35%)
Oct 08, 2008	9.600	9.950	9.210	9.900	129,577	+0.04(+0.41%)
Oct 07, 2008	10.08	10.31	9.850	9.860	120,303	-0.14(-1.40%)
Oct 06, 2008	10.19	10.19	9.960	10.00	221,157	-0.41(-3.94%)
Oct 03, 2008	10.35	10.71	10.07	10.41	169,770	+0.14(+1.36%)
Oct 02, 2008	10.05	11.09	10.05	10.27	144,967	-0.31(-2.93%)