Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.400	7.520	7.280	7.410	23,831	-0.03(-0.40%)
Oct 26, 2012	7.490	7.440	7.440	7.440	21,600	-0.01(-0.13%)
Oct 25, 2012	7.550	7.590	7.300	7.450	26,766	-0.07(-0.93%)
Oct 24, 2012	7.830	7.830	7.430	7.520	13,130	-0.07(-0.92%)
Oct 23, 2012	7.530	7.620	7.520	7.590	23,952	-0.08(-1.04%)
Oct 19, 2012	7.580	7.730	7.570	7.670	50,976	+0.05(+0.66%)
Oct 18, 2012	7.800	7.880	7.550	7.620	89,459	-0.22(-2.81%)
Oct 17, 2012	7.750	7.890	7.750	7.840	7,409	-0.01(-0.13%)
Oct 16, 2012	7.950	8.020	7.840	7.850	18,155	-0.09(-1.13%)
Oct 15, 2012	7.900	7.940	7.860	7.940	17,334	+0.00(+0.00%)
Oct 12, 2012	8.000	8.080	7.880	7.940	21,400	-0.05(-0.63%)
Oct 11, 2012	8.010	8.130	7.950	7.990	14,409	+0.01(+0.13%)
Oct 10, 2012	7.990	8.110	7.980	7.980	19,558	-0.04(-0.50%)
Oct 09, 2012	7.960	8.050	7.960	8.020	82,850	-0.01(-0.12%)
Oct 08, 2012	7.870	8.070	7.870	8.030	39,859	-0.04(-0.50%)
Oct 05, 2012	7.890	8.150	7.890	8.070	57,651	+0.12(+1.51%)
Oct 04, 2012	7.790	8.060	7.710	7.950	123,667	+0.21(+2.71%)
Oct 03, 2012	7.710	7.850	7.686	7.740	63,546	-0.04(-0.51%)
Oct 02, 2012	7.500	7.840	7.470	7.780	402,285	+0.37(+4.99%)
Oct 01, 2012	7.460	7.610	7.360	7.410	112,186	-0.05(-0.67%)
Sep 28, 2012	7.350	7.500	7.230	7.460	29,447	+0.10(+1.36%)
Sep 27, 2012	7.520	7.530	7.190	7.360	44,650	+0.03(+0.41%)
Sep 26, 2012	7.090	7.360	7.060	7.330	52,860	+0.21(+2.95%)
Sep 25, 2012	7.120	7.250	7.100	7.120	111,227	-0.05(-0.70%)
Sep 24, 2012	7.130	7.280	7.060	7.170	36,947	+0.03(+0.42%)
Sep 21, 2012	7.050	7.250	7.050	7.140	113,532	+0.09(+1.28%)
Sep 20, 2012	7.040	7.180	7.000	7.050	13,085	-0.02(-0.28%)
Sep 19, 2012	6.970	7.110	6.950	7.070	58,674	+0.07(+1.00%)
Sep 18, 2012	7.050	7.080	6.985	7.000	9,050	-0.05(-0.71%)
Sep 17, 2012	7.070	7.120	7.030	7.050	9,728	+0.00(+0.00%)
Sep 14, 2012	7.120	7.150	6.960	7.050	102,676	-0.06(-0.84%)
Sep 13, 2012	6.970	7.190	6.970	7.110	26,796	+0.06(+0.85%)
Sep 12, 2012	7.060	7.160	7.000	7.050	11,823	+0.04(+0.57%)
Sep 11, 2012	7.090	7.250	7.000	7.010	31,372	-0.09(-1.27%)
Sep 10, 2012	7.100	7.260	6.950	7.100	31,588	-0.02(-0.28%)
Sep 07, 2012	7.300	7.300	7.100	7.120	11,620	-0.18(-2.47%)
Sep 06, 2012	7.380	7.560	7.300	7.300	22,051	-0.11(-1.48%)
Sep 05, 2012	7.440	7.500	7.290	7.410	5,502	+0.00(+0.00%)
Sep 04, 2012	7.210	7.650	7.050	7.410	52,571	+0.19(+2.63%)
Aug 31, 2012	7.310	7.320	7.149	7.220	8,909	-0.03(-0.41%)
Aug 30, 2012	7.370	7.370	7.110	7.250	13,194	-0.08(-1.09%)
Aug 29, 2012	7.480	7.521	7.320	7.330	15,212	-0.27(-3.55%)
Aug 27, 2012	7.320	7.850	7.290	7.600	64,218	+0.31(+4.25%)
Aug 24, 2012	7.290	7.539	7.280	7.290	5,679	-0.16(-2.15%)
Aug 23, 2012	7.520	7.590	7.400	7.450	7,199	-0.11(-1.46%)
Aug 22, 2012	7.460	7.920	7.400	7.560	50,050	+0.14(+1.89%)
Aug 21, 2012	7.350	7.700	7.110	7.420	114,534	-0.05(-0.67%)
Aug 20, 2012	7.170	7.540	7.030	7.470	21,276	+0.29(+4.04%)
Aug 17, 2012	7.340	7.370	7.180	7.180	1,597	-0.12(-1.64%)
Aug 16, 2012	6.980	7.380	6.980	7.300	23,873	+0.32(+4.58%)
Aug 15, 2012	7.020	7.280	6.900	6.980	31,477	+0.01(+0.14%)
Aug 14, 2012	6.920	7.160	6.900	6.970	9,417	-0.01(-0.14%)
Aug 13, 2012	7.200	7.210	6.930	6.980	70,894	-0.32(-4.38%)
Aug 10, 2012	7.150	7.480	7.150	7.300	13,621	+0.07(+0.97%)
Aug 09, 2012	7.100	7.379	7.080	7.230	97,045	+0.13(+1.83%)
Aug 08, 2012	7.130	7.200	7.010	7.100	23,126	-0.04(-0.56%)
Aug 07, 2012	6.700	7.440	6.665	7.140	121,343	+0.39(+5.78%)
Aug 06, 2012	6.450	6.790	6.440	6.750	29,465	+0.28(+4.33%)
Aug 03, 2012	6.530	6.750	6.329	6.470	41,802	+0.01(+0.15%)
Aug 02, 2012	6.800	6.920	6.460	6.460	13,469	-0.42(-6.10%)
Aug 01, 2012	6.810	6.900	6.800	6.880	6,200	+0.06(+0.88%)
Jul 31, 2012	6.910	6.910	6.790	6.820	5,243	-0.10(-1.44%)
Jul 30, 2012	6.950	7.040	6.850	6.920	33,016	+0.04(+0.58%)
Jul 27, 2012	6.980	7.016	6.880	6.880	55,607	-0.06(-0.86%)
Jul 26, 2012	7.030	7.040	6.790	6.940	39,260	-0.06(-0.86%)
Jul 25, 2012	6.910	7.040	6.800	7.000	25,898	+0.09(+1.30%)
Jul 24, 2012	7.040	7.200	6.700	6.910	143,324	-0.08(-1.14%)
Jul 23, 2012	7.030	7.380	6.900	6.990	24,056	-0.06(-0.85%)
Jul 20, 2012	6.829	7.330	6.780	7.050	18,520	-0.01(-0.14%)
Jul 19, 2012	7.130	7.140	6.950	7.060	9,505	-0.09(-1.26%)
Jul 18, 2012	7.190	7.330	7.010	7.150	7,925	-0.07(-0.97%)
Jul 17, 2012	7.400	7.440	6.930	7.220	5,435	-0.14(-1.90%)
Jul 16, 2012	7.310	7.450	7.230	7.360	7,223	-0.01(-0.14%)
Jul 13, 2012	7.280	7.480	7.280	7.370	40,922	-0.01(-0.14%)
Jul 12, 2012	7.070	7.400	6.860	7.380	62,701	+0.43(+6.19%)
Jul 11, 2012	6.920	7.120	6.820	6.950	24,942	+0.08(+1.24%)
Jul 10, 2012	6.820	7.030	6.820	6.865	1,806	+0.02(+0.22%)
Jul 09, 2012	6.790	6.860	6.660	6.850	11,695	+0.08(+1.18%)
Jul 06, 2012	6.940	6.940	6.770	6.770	63,067	-0.22(-3.15%)
Jul 05, 2012	7.030	7.030	6.790	6.990	8,977	+0.02(+0.29%)
Jul 03, 2012	7.100	7.100	6.970	6.970	2,700	-0.08(-1.13%)
Jul 02, 2012	7.190	7.290	7.050	7.050	10,079	-0.15(-2.02%)
Jun 29, 2012	7.160	7.290	7.100	7.195	11,643	+0.12(+1.77%)
Jun 28, 2012	6.980	7.140	6.960	7.070	20,367	+0.17(+2.46%)
Jun 27, 2012	7.000	7.020	6.820	6.900	16,433	-0.08(-1.15%)
Jun 26, 2012	6.890	7.040	6.880	6.980	8,523	+0.05(+0.72%)
Jun 25, 2012	6.750	7.150	6.700	6.930	26,659	+0.18(+2.67%)
Jun 22, 2012	7.050	7.050	6.720	6.750	74,030	-0.22(-3.16%)
Jun 21, 2012	7.010	7.100	6.830	6.970	16,420	-0.15(-2.11%)
Jun 20, 2012	6.940	7.280	6.750	7.120	32,501	+0.26(+3.79%)
Jun 19, 2012	6.780	6.930	6.780	6.860	13,467	+0.06(+0.88%)
Jun 18, 2012	6.700	6.810	6.630	6.800	15,325	+0.03(+0.44%)
Jun 15, 2012	7.000	7.000	6.690	6.770	26,309	-0.23(-3.29%)
Jun 14, 2012	6.760	7.170	6.750	7.000	46,538	+0.20(+2.94%)
Jun 13, 2012	6.710	7.010	6.700	6.800	13,588	+0.01(+0.15%)
Jun 12, 2012	6.610	6.810	6.610	6.790	25,407	+0.19(+2.88%)
Jun 11, 2012	6.700	6.830	6.600	6.600	47,489	-0.05(-0.75%)
Jun 08, 2012	6.680	6.690	6.550	6.650	54,714	+0.02(+0.30%)
Jun 07, 2012	6.740	6.780	6.590	6.630	9,132	-0.07(-1.04%)
Jun 06, 2012	6.460	6.800	6.460	6.700	42,493	+0.23(+3.55%)
Jun 05, 2012	6.590	6.619	6.340	6.470	35,021	-0.09(-1.37%)
Jun 04, 2012	6.690	6.900	6.550	6.560	38,904	-0.16(-2.38%)
Jun 01, 2012	6.930	7.320	6.700	6.720	34,234	-0.19(-2.75%)
May 31, 2012	6.840	7.490	6.820	6.910	102,169	+0.03(+0.44%)
May 30, 2012	6.950	6.960	6.790	6.880	22,882	-0.12(-1.71%)
May 29, 2012	6.900	7.240	6.900	7.000	21,817	+0.06(+0.86%)
May 25, 2012	7.030	7.110	6.760	6.940	26,702	-0.20(-2.80%)
May 24, 2012	7.040	7.200	6.970	7.140	24,012	+0.10(+1.42%)
May 23, 2012	7.080	7.170	6.980	7.040	6,176	-0.04(-0.56%)
May 22, 2012	7.150	7.350	7.010	7.080	19,458	-0.07(-0.98%)
May 21, 2012	7.040	7.260	6.880	7.150	12,428	+0.15(+2.14%)
May 18, 2012	7.160	7.250	6.920	7.000	55,170	-0.20(-2.78%)
May 17, 2012	7.350	7.400	7.140	7.200	14,153	-0.13(-1.77%)
May 16, 2012	7.560	7.570	7.240	7.330	30,140	-0.21(-2.79%)
May 15, 2012	8.030	8.030	7.470	7.540	45,448	-0.46(-5.75%)
May 14, 2012	7.930	8.000	7.680	8.000	59,519	+0.09(+1.14%)
May 11, 2012	8.510	8.510	7.130	7.910	242,800	-0.66(-7.70%)
May 10, 2012	8.410	8.770	8.410	8.570	40,219	+0.13(+1.54%)
May 09, 2012	8.780	8.780	8.270	8.440	23,022	-0.45(-5.06%)
May 08, 2012	8.420	8.960	8.090	8.890	9,858	+0.42(+4.96%)
May 07, 2012	8.460	8.710	8.340	8.470	23,181	+0.09(+1.07%)
May 04, 2012	8.570	8.985	8.340	8.380	52,735	-0.56(-6.26%)
May 03, 2012	8.530	8.990	8.530	8.940	23,442	+0.06(+0.68%)
May 02, 2012	8.790	9.115	8.662	8.880	23,027	+0.11(+1.25%)
May 01, 2012	8.860	8.920	8.400	8.770	28,126	-0.03(-0.34%)
Apr 30, 2012	8.840	8.990	8.650	8.800	15,929	-0.02(-0.23%)
Apr 27, 2012	8.700	9.060	8.642	8.820	21,458	-0.14(-1.56%)
Apr 26, 2012	9.160	9.160	8.862	8.960	13,750	-0.17(-1.86%)
Apr 25, 2012	9.210	9.210	9.004	9.130	30,022	+0.03(+0.33%)
Apr 24, 2012	8.870	9.250	8.810	9.100	16,851	+0.22(+2.48%)
Apr 23, 2012	8.980	8.990	8.750	8.880	35,030	-0.10(-1.11%)
Apr 20, 2012	8.930	9.120	8.910	8.980	17,770	+0.15(+1.70%)
Apr 19, 2012	8.970	9.020	8.790	8.830	40,777	-0.03(-0.34%)
Apr 18, 2012	8.650	8.920	8.650	8.860	13,600	+0.17(+1.96%)
Apr 17, 2012	8.370	8.780	8.370	8.690	52,561	+0.32(+3.82%)
Apr 16, 2012	8.430	8.520	8.350	8.370	30,136	+0.02(+0.24%)
Apr 13, 2012	8.220	8.410	8.210	8.350	21,745	+0.14(+1.71%)
Apr 12, 2012	8.240	8.390	8.160	8.210	18,499	-0.04(-0.48%)
Apr 11, 2012	8.410	8.460	8.230	8.250	13,882	-0.10(-1.20%)
Apr 10, 2012	8.370	8.430	8.350	8.350	24,289	-0.01(-0.12%)
Apr 09, 2012	8.420	8.420	8.330	8.360	15,550	-0.13(-1.53%)
Apr 05, 2012	8.490	8.530	8.450	8.490	14,200	+0.01(+0.12%)
Apr 04, 2012	8.550	8.620	8.430	8.480	36,841	-0.14(-1.62%)
Apr 03, 2012	8.550	8.630	8.510	8.620	39,940	+0.07(+0.82%)
Apr 02, 2012	8.570	8.760	8.510	8.550	93,556	+0.00(+0.00%)
Mar 30, 2012	8.800	8.800	8.450	8.550	112,174	-0.21(-2.40%)
Mar 29, 2012	9.040	9.050	8.710	8.760	91,648	-0.29(-3.20%)
Mar 28, 2012	9.220	9.220	9.020	9.050	21,850	-0.16(-1.74%)
Mar 27, 2012	9.160	9.340	9.140	9.210	30,466	+0.07(+0.77%)
Mar 26, 2012	8.890	9.240	8.860	9.140	33,091	+0.26(+2.93%)
Mar 23, 2012	8.990	9.010	8.880	8.880	42,212	-0.05(-0.56%)
Mar 22, 2012	9.020	9.020	8.830	8.930	17,939	-0.08(-0.89%)
Mar 21, 2012	9.010	9.140	8.980	9.010	189,452	-0.09(-0.99%)
Mar 20, 2012	9.170	9.170	8.950	9.100	73,205	-0.06(-0.71%)
Mar 19, 2012	9.090	9.260	9.000	9.165	62,860	+0.14(+1.61%)
Mar 16, 2012	9.000	9.050	8.950	9.020	40,486	-0.03(-0.33%)
Mar 15, 2012	9.270	9.290	9.000	9.050	54,445	-0.25(-2.69%)
Mar 14, 2012	9.520	9.520	9.230	9.300	37,849	-0.10(-1.06%)
Mar 13, 2012	9.410	9.480	9.340	9.400	33,168	-0.04(-0.42%)
Mar 12, 2012	9.460	9.470	9.300	9.440	52,219	+0.02(+0.21%)
Mar 09, 2012	9.440	9.630	9.390	9.420	38,802	+0.05(+0.53%)
Mar 08, 2012	9.520	9.620	9.350	9.370	65,687	-0.18(-1.88%)
Mar 07, 2012	9.220	9.570	9.220	9.550	31,500	+0.30(+3.24%)
Mar 06, 2012	9.250	9.330	9.090	9.250	17,972	-0.03(-0.32%)
Mar 05, 2012	9.420	9.430	9.260	9.280	35,153	-0.11(-1.17%)
Mar 02, 2012	9.580	9.810	9.260	9.390	34,660	-0.28(-2.90%)
Mar 01, 2012	9.350	9.670	9.350	9.670	35,941	+0.32(+3.42%)
Feb 29, 2012	9.700	9.900	9.290	9.350	32,100	-0.31(-3.21%)
Feb 28, 2012	9.310	9.700	9.220	9.660	23,998	+0.37(+3.98%)
Feb 27, 2012	9.380	9.380	9.240	9.290	14,877	-0.09(-0.96%)
Feb 24, 2012	9.370	9.506	9.350	9.380	19,286	+0.01(+0.11%)
Feb 23, 2012	9.300	9.400	9.100	9.370	128,412	-0.02(-0.21%)
Feb 22, 2012	9.320	9.440	9.320	9.390	47,756	+0.05(+0.54%)
Feb 21, 2012	9.410	9.430	9.090	9.340	36,042	-0.01(-0.11%)
Feb 17, 2012	9.200	9.400	9.160	9.350	52,102	+0.13(+1.41%)
Feb 16, 2012	8.840	9.270	8.710	9.220	69,344	+0.37(+4.18%)
Feb 15, 2012	8.480	9.080	8.464	8.850	56,078	+0.36(+4.24%)
Feb 14, 2012	8.320	8.600	8.000	8.490	96,913	+0.67(+8.57%)
Feb 13, 2012	7.510	7.920	7.510	7.820	45,621	+0.35(+4.69%)
Feb 10, 2012	7.650	7.680	7.410	7.470	49,749	-0.20(-2.61%)
Feb 09, 2012	7.720	7.800	7.660	7.670	101,278	-0.03(-0.39%)
Feb 08, 2012	7.910	8.010	7.680	7.700	61,960	-0.20(-2.53%)
Feb 07, 2012	8.210	8.330	7.880	7.900	65,749	-0.34(-4.13%)
Feb 06, 2012	8.042	8.310	8.042	8.240	22,920	+0.14(+1.73%)
Feb 03, 2012	7.810	8.185	7.691	8.100	28,162	+0.30(+3.85%)
Feb 02, 2012	7.870	8.110	7.620	7.800	84,600	-0.10(-1.27%)
Feb 01, 2012	7.800	7.949	7.740	7.900	37,953	+0.11(+1.41%)
Jan 31, 2012	7.840	7.840	7.730	7.790	51,038	-0.02(-0.26%)
Jan 30, 2012	7.860	7.870	7.750	7.810	29,819	-0.09(-1.14%)
Jan 27, 2012	7.860	7.950	7.840	7.900	9,725	+0.00(+0.00%)
Jan 26, 2012	7.950	8.010	7.820	7.900	42,847	-0.08(-1.00%)
Jan 25, 2012	8.200	8.200	7.940	7.980	28,202	-0.22(-2.68%)
Jan 24, 2012	8.297	8.297	8.110	8.200	9,755	-0.14(-1.68%)
Jan 23, 2012	8.520	8.630	8.080	8.340	26,851	-0.18(-2.11%)
Jan 20, 2012	8.680	8.680	8.470	8.520	2,800	-0.17(-1.96%)
Jan 19, 2012	8.840	8.840	8.550	8.690	38,767	-0.14(-1.59%)
Jan 18, 2012	8.650	8.870	8.650	8.830	17,201	+0.23(+2.67%)
Jan 17, 2012	8.590	8.650	8.290	8.600	25,898	+0.01(+0.12%)
Jan 13, 2012	8.480	8.660	8.200	8.590	18,838	+0.08(+0.94%)
Jan 12, 2012	8.090	8.600	7.860	8.510	61,614	+0.50(+6.24%)
Jan 11, 2012	7.830	8.040	7.700	8.010	63,599	+0.22(+2.82%)
Jan 10, 2012	7.460	7.925	7.400	7.790	168,762	+0.31(+4.14%)
Jan 09, 2012	7.140	7.500	7.140	7.480	31,120	+0.07(+0.94%)
Jan 06, 2012	7.380	7.480	7.220	7.410	29,620	+0.00(+0.00%)
Jan 05, 2012	7.190	7.410	7.040	7.410	32,200	+0.27(+3.78%)
Jan 04, 2012	7.100	7.420	7.070	7.140	70,841	-0.31(-4.16%)
Dec 30, 2011	7.680	7.680	6.750	7.450	1,172,147	+0.46(+6.58%)
Dec 29, 2011	7.450	7.500	6.990	6.990	86,913	-0.49(-6.55%)
Dec 28, 2011	7.130	7.490	7.050	7.480	45,761	+0.32(+4.47%)
Dec 27, 2011	7.090	7.190	7.040	7.160	26,893	+0.05(+0.70%)
Dec 23, 2011	7.240	7.290	7.010	7.110	21,383	-0.05(-0.70%)
Dec 21, 2011	7.010	7.210	7.010	7.160	12,168	+0.16(+2.29%)
Dec 20, 2011	7.150	7.250	6.920	7.000	60,558	-0.05(-0.71%)
Dec 19, 2011	6.950	7.210	6.880	7.050	29,933	+0.09(+1.29%)
Dec 16, 2011	7.030	7.030	6.960	6.960	66,720	-0.05(-0.71%)
Dec 15, 2011	7.020	7.060	6.870	7.010	28,255	-0.07(-0.99%)
Dec 14, 2011	7.030	7.100	6.990	7.080	20,554	+0.02(+0.28%)
Dec 13, 2011	7.198	7.230	7.015	7.060	182,780	-0.13(-1.81%)
Dec 12, 2011	7.090	7.200	7.090	7.190	24,616	+0.03(+0.42%)
Dec 09, 2011	7.220	7.230	7.100	7.160	63,573	-0.04(-0.56%)
Dec 08, 2011	7.350	7.380	7.170	7.200	33,521	-0.20(-2.70%)
Dec 07, 2011	7.420	7.430	7.308	7.400	12,989	-0.09(-1.20%)
Dec 06, 2011	7.410	7.520	7.270	7.490	35,203	+0.04(+0.54%)
Dec 05, 2011	7.590	7.709	7.450	7.450	44,005	-0.19(-2.49%)
Dec 02, 2011	7.950	8.110	7.640	7.640	101,735	-0.29(-3.66%)
Dec 01, 2011	7.870	7.980	7.750	7.930	33,845	+0.10(+1.28%)
Nov 30, 2011	8.010	8.040	7.720	7.830	99,842	-0.06(-0.76%)
Nov 29, 2011	7.790	7.950	7.750	7.890	5,092	+0.18(+2.33%)
Nov 28, 2011	7.890	7.910	7.690	7.710	59,899	-0.01(-0.13%)
Nov 25, 2011	7.610	7.770	7.590	7.720	65,236	+0.10(+1.31%)
Nov 23, 2011	7.760	7.760	7.577	7.620	48,741	-0.06(-0.78%)
Nov 22, 2011	7.680	7.770	7.620	7.680	10,867	+0.04(+0.52%)
Nov 21, 2011	7.660	7.720	7.470	7.640	11,505	-0.10(-1.29%)
Nov 18, 2011	7.710	7.790	7.670	7.740	71,369	+0.08(+1.11%)
Nov 17, 2011	7.640	7.700	7.620	7.655	4,318	-0.04(-0.46%)
Nov 16, 2011	7.520	7.700	7.520	7.690	23,107	+0.09(+1.18%)
Nov 15, 2011	7.750	7.750	7.551	7.600	66,114	+0.00(+0.00%)
Nov 14, 2011	7.570	7.700	7.500	7.600	19,759	-0.05(-0.65%)
Nov 11, 2011	7.540	7.680	7.480	7.650	18,146	+0.15(+2.00%)
Nov 10, 2011	7.470	7.570	7.395	7.500	27,029	+0.05(+0.67%)
Nov 09, 2011	7.500	7.510	7.400	7.450	38,319	-0.15(-1.97%)
Nov 08, 2011	7.490	7.730	7.270	7.600	132,575	+0.50(+7.04%)
Nov 07, 2011	7.230	7.260	7.050	7.100	47,174	-0.04(-0.56%)
Nov 04, 2011	7.300	7.300	7.100	7.140	13,038	-0.08(-1.11%)
Nov 03, 2011	7.250	7.330	6.980	7.220	7,650	+0.04(+0.56%)
Nov 02, 2011	7.120	7.180	7.030	7.180	6,496	+0.11(+1.56%)