Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.460	8.750	8.260	8.510	111,902	+0.13(+1.55%)
Oct 30, 2008	8.290	8.780	8.290	8.380	37,658	+0.36(+4.49%)
Oct 29, 2008	8.070	8.170	7.660	8.020	227,307	-0.10(-1.23%)
Oct 28, 2008	7.970	8.140	7.640	8.120	104,247	+0.36(+4.64%)
Oct 27, 2008	8.010	8.020	7.710	7.760	163,584	-0.26(-3.24%)
Oct 24, 2008	8.130	8.250	7.820	8.020	101,872	-0.34(-4.07%)
Oct 23, 2008	8.700	8.840	8.200	8.360	125,615	-0.43(-4.89%)
Oct 22, 2008	9.090	9.100	8.760	8.790	61,769	-0.31(-3.41%)
Oct 21, 2008	9.270	9.720	9.070	9.100	88,065	-0.30(-3.19%)
Oct 20, 2008	9.712	9.712	9.316	9.400	101,731	-0.06(-0.63%)
Oct 17, 2008	9.700	10.08	9.250	9.460	154,710	-0.41(-4.15%)
Oct 16, 2008	9.680	10.25	9.250	9.870	58,692	+0.27(+2.81%)
Oct 15, 2008	9.910	9.910	9.250	9.600	77,708	-0.50(-4.95%)
Oct 14, 2008	10.74	10.99	9.630	10.10	63,600	-0.45(-4.27%)
Oct 13, 2008	9.610	10.60	9.452	10.55	91,964	+1.15(+12.23%)
Oct 10, 2008	9.110	9.610	8.730	9.400	122,435	+0.03(+0.32%)
Oct 09, 2008	9.910	10.10	9.100	9.370	241,442	-0.53(-5.35%)
Oct 08, 2008	9.600	9.950	9.210	9.900	129,577	+0.04(+0.41%)
Oct 07, 2008	10.08	10.31	9.850	9.860	120,303	-0.14(-1.40%)
Oct 06, 2008	10.19	10.19	9.960	10.00	221,157	-0.41(-3.94%)
Oct 03, 2008	10.35	10.71	10.07	10.41	169,770	+0.14(+1.36%)
Oct 02, 2008	10.05	11.09	10.05	10.27	144,967	-0.31(-2.93%)