Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.71	46.30	44.68	45.97	191,446	-0.18(-0.39%)
Oct 28, 2022	48.41	48.96	46.02	46.15	240,942	-2.19(-4.53%)
Oct 27, 2022	48.65	49.28	47.62	48.34	118,396	+0.16(+0.33%)
Oct 26, 2022	47.50	49.55	47.13	48.18	136,611	+1.05(+2.23%)
Oct 25, 2022	46.13	48.84	44.80	47.13	236,282	+1.17(+2.55%)
Oct 24, 2022	45.40	46.19	44.74	45.96	159,202	+0.60(+1.32%)
Oct 21, 2022	45.63	45.83	43.61	45.36	238,810	-0.16(-0.35%)
Oct 20, 2022	45.53	46.53	44.67	45.52	339,626	-0.13(-0.28%)
Oct 19, 2022	47.44	47.44	45.47	45.65	160,627	-2.11(-4.42%)
Oct 18, 2022	49.28	49.55	47.39	47.76	123,793	+0.17(+0.36%)
Oct 17, 2022	46.55	48.23	46.55	47.59	215,829	+2.01(+4.41%)
Oct 14, 2022	48.76	49.49	45.47	45.58	371,760	-1.31(-2.79%)
Oct 13, 2022	43.70	47.48	42.82	46.89	182,922	+2.00(+4.46%)
Oct 12, 2022	45.36	45.36	43.64	44.89	117,350	-0.32(-0.71%)
Oct 11, 2022	45.88	45.88	43.75	45.21	490,873	-0.77(-1.67%)
Oct 10, 2022	46.15	46.45	45.39	45.98	190,589	-0.32(-0.69%)
Oct 07, 2022	47.39	48.11	46.11	46.30	193,239	-1.91(-3.96%)
Oct 06, 2022	48.06	49.58	47.49	48.21	106,363	-0.02(-0.04%)
Oct 05, 2022	46.38	49.03	45.60	48.23	286,690	+0.77(+1.62%)
Oct 04, 2022	47.34	48.77	47.18	47.46	163,529	+1.37(+2.97%)
Oct 03, 2022	46.63	48.32	45.90	46.09	301,787	+0.49(+1.07%)
Sep 30, 2022	43.59	46.38	43.54	45.60	695,250	+2.26(+5.21%)
Sep 29, 2022	42.91	43.47	41.52	43.34	164,358	-0.30(-0.69%)
Sep 28, 2022	42.59	44.16	42.28	43.64	216,740	+1.65(+3.93%)
Sep 27, 2022	41.61	42.36	40.79	41.99	266,954	+1.32(+3.25%)
Sep 26, 2022	41.44	42.51	40.48	40.67	170,573	-0.88(-2.12%)
Sep 23, 2022	42.35	42.91	40.72	41.55	282,355	-1.74(-4.02%)
Sep 22, 2022	44.09	44.51	41.95	43.29	587,022	-1.00(-2.26%)
Sep 21, 2022	46.61	46.72	44.05	44.29	198,867	-2.08(-4.49%)
Sep 20, 2022	47.11	47.33	45.11	46.37	205,289	-1.56(-3.25%)
Sep 19, 2022	47.85	48.41	45.80	47.93	359,260	-0.96(-1.96%)
Sep 16, 2022	49.37	49.59	47.54	48.89	511,444	-1.78(-3.51%)
Sep 15, 2022	50.91	53.07	50.32	50.67	177,955	-0.36(-0.71%)
Sep 14, 2022	49.35	51.14	48.93	51.03	274,334	+1.67(+3.38%)
Sep 13, 2022	49.31	49.83	47.94	49.36	444,205	-1.49(-2.93%)
Sep 12, 2022	49.85	51.20	49.28	50.85	283,237	+1.02(+2.05%)
Sep 09, 2022	50.26	51.25	49.75	49.83	208,312	+0.08(+0.16%)
Sep 08, 2022	47.68	49.91	47.68	49.75	372,619	+1.45(+3.00%)
Sep 07, 2022	45.65	48.68	45.65	48.30	235,594	+2.61(+5.71%)
Sep 06, 2022	46.80	46.98	45.43	45.69	259,369	-0.92(-1.97%)
Sep 02, 2022	47.45	48.84	46.29	46.61	175,036	-0.59(-1.25%)
Sep 01, 2022	47.55	47.55	46.13	47.20	261,958	-0.55(-1.15%)
Aug 31, 2022	47.76	48.43	47.21	47.75	216,693	+0.48(+1.02%)
Aug 30, 2022	48.46	49.01	47.04	47.27	229,832	-0.75(-1.56%)
Aug 29, 2022	47.50	48.35	47.42	48.02	234,411	-0.24(-0.50%)
Aug 26, 2022	53.72	53.72	46.81	48.26	529,173	-5.78(-10.70%)
Aug 25, 2022	52.47	54.04	52.36	54.04	176,953	+1.93(+3.70%)
Aug 24, 2022	50.83	52.42	50.50	52.11	140,406	+1.40(+2.76%)
Aug 23, 2022	50.02	50.79	49.43	50.71	219,339	+0.87(+1.75%)
Aug 22, 2022	50.93	51.29	49.23	49.84	316,728	-2.15(-4.14%)
Aug 19, 2022	51.88	52.37	50.88	51.99	334,755	-0.52(-0.99%)
Aug 18, 2022	51.14	53.26	50.60	52.51	218,602	+0.88(+1.70%)
Aug 17, 2022	51.40	52.29	50.33	51.63	220,863	-0.74(-1.41%)
Aug 16, 2022	52.26	52.54	49.91	52.37	205,015	-0.16(-0.30%)
Aug 15, 2022	50.21	52.81	48.50	52.53	292,804	+1.83(+3.61%)
Aug 12, 2022	49.05	50.82	48.67	50.70	181,428	+1.75(+3.58%)
Aug 11, 2022	48.24	49.98	47.53	48.95	287,046	+1.38(+2.90%)
Aug 10, 2022	47.06	47.82	45.35	47.57	270,181	+1.77(+3.86%)
Aug 09, 2022	48.17	48.45	45.12	45.80	260,552	-2.83(-5.82%)
Aug 08, 2022	48.60	49.67	46.42	48.63	231,995	-0.11(-0.23%)
Aug 05, 2022	50.25	52.72	46.79	48.74	519,911	+0.37(+0.76%)
Aug 04, 2022	48.90	49.49	47.52	48.37	287,134	-0.11(-0.23%)
Aug 03, 2022	47.62	49.08	46.95	48.48	210,650	+1.41(+3.00%)
Aug 02, 2022	45.30	48.73	45.30	47.07	303,736	+1.38(+3.02%)
Aug 01, 2022	46.05	47.10	45.29	45.69	411,687	-0.73(-1.57%)
Jul 29, 2022	45.15	46.57	44.24	46.42	460,032	+1.38(+3.06%)
Jul 28, 2022	44.06	45.22	43.13	45.04	119,348	+1.01(+2.29%)
Jul 27, 2022	42.10	44.59	40.63	44.03	265,464	+2.70(+6.53%)
Jul 26, 2022	40.47	41.77	39.68	41.33	295,940	+0.47(+1.15%)
Jul 25, 2022	40.97	42.78	39.88	40.86	149,616	-0.16(-0.39%)
Jul 22, 2022	42.76	42.84	40.01	41.02	142,362	-1.57(-3.69%)
Jul 21, 2022	40.51	43.07	40.45	42.59	211,262	+1.57(+3.83%)
Jul 20, 2022	39.61	41.20	39.32	41.02	182,464	+1.46(+3.69%)
Jul 19, 2022	38.31	39.90	38.08	39.56	233,649	+1.94(+5.16%)
Jul 18, 2022	38.68	39.62	37.26	37.62	237,760	-0.55(-1.44%)
Jul 15, 2022	37.95	38.27	36.59	38.17	242,160	+1.13(+3.05%)
Jul 14, 2022	38.00	38.08	35.95	37.04	488,682	-1.58(-4.09%)
Jul 13, 2022	37.36	39.03	36.84	38.62	215,279	+0.35(+0.91%)
Jul 12, 2022	38.07	38.97	37.25	38.27	444,006	+0.08(+0.21%)
Jul 11, 2022	39.87	41.02	37.67	38.19	369,183	-2.05(-5.09%)
Jul 08, 2022	39.29	41.32	38.60	40.24	505,379	+0.70(+1.77%)
Jul 07, 2022	38.80	39.79	38.20	39.54	522,484	+1.21(+3.16%)
Jul 06, 2022	37.24	39.08	36.76	38.33	291,179	+0.99(+2.65%)
Jul 05, 2022	36.64	37.37	35.87	37.34	637,435	-0.20(-0.53%)
Jul 01, 2022	37.46	39.06	36.58	37.54	533,987	+0.04(+0.11%)
Jun 30, 2022	39.94	40.28	37.10	37.50	878,849	-2.66(-6.62%)
Jun 29, 2022	40.43	40.77	39.59	40.16	392,984	-0.49(-1.21%)
Jun 28, 2022	42.15	43.00	40.60	40.65	347,307	-1.23(-2.94%)
Jun 27, 2022	41.45	42.04	39.07	41.88	327,235	+0.77(+1.87%)
Jun 24, 2022	40.58	42.62	39.72	41.11	802,239	+0.73(+1.81%)
Jun 23, 2022	38.74	40.52	37.94	40.38	339,497	+1.84(+4.77%)
Jun 22, 2022	38.00	39.81	37.87	38.54	509,599	-0.23(-0.59%)
Jun 21, 2022	39.04	40.17	37.83	38.77	470,666	+0.72(+1.89%)
Jun 17, 2022	36.91	38.48	36.73	38.05	483,497	+1.50(+4.10%)
Jun 16, 2022	36.81	37.61	35.42	36.55	506,073	-1.21(-3.20%)
Jun 15, 2022	38.21	38.26	36.59	37.76	391,220	+0.26(+0.69%)
Jun 14, 2022	39.69	39.69	36.35	37.50	513,901	-2.09(-5.28%)
Jun 13, 2022	41.00	41.96	39.08	39.59	454,715	-3.20(-7.48%)
Jun 10, 2022	43.12	44.55	42.00	42.79	351,132	-1.37(-3.10%)
Jun 09, 2022	45.53	45.53	43.00	44.16	482,077	-1.86(-4.04%)
Jun 08, 2022	45.38	47.08	44.83	46.02	344,426	+0.49(+1.08%)
Jun 07, 2022	44.18	46.22	43.98	45.53	344,357	+0.93(+2.09%)
Jun 06, 2022	45.93	45.93	43.80	44.60	431,920	-0.73(-1.61%)
Jun 03, 2022	46.71	47.13	44.00	45.33	343,206	-2.07(-4.37%)
Jun 02, 2022	44.38	47.60	43.45	47.40	585,674	+2.99(+6.73%)
Jun 01, 2022	45.13	45.28	43.31	44.41	470,398	-0.58(-1.29%)
May 31, 2022	47.98	48.55	44.53	44.99	521,562	-3.21(-6.66%)
May 27, 2022	45.53	48.43	45.53	48.20	599,243	+3.37(+7.52%)
May 26, 2022	43.47	45.60	42.63	44.83	1,403,764	+1.24(+2.84%)
May 25, 2022	41.20	44.21	39.59	43.59	2,523,104	+2.28(+5.52%)
May 24, 2022	48.07	49.00	41.30	41.31	2,405,959	-9.93(-19.38%)
May 23, 2022	51.31	52.26	48.59	51.24	240,072	+0.24(+0.47%)
May 20, 2022	54.20	54.91	50.06	51.00	530,649	-2.53(-4.73%)
May 19, 2022	52.06	54.65	51.56	53.53	324,036	+1.51(+2.90%)
May 18, 2022	51.66	53.09	50.77	52.02	323,343	-1.26(-2.36%)
May 17, 2022	51.81	54.74	51.75	53.28	481,633	+3.23(+6.45%)
May 16, 2022	50.59	52.19	49.44	50.05	308,714	-1.11(-2.17%)
May 13, 2022	47.94	52.47	47.94	51.16	461,500	+3.99(+8.46%)
May 12, 2022	46.62	50.02	45.03	47.17	527,227	-0.22(-0.46%)
May 11, 2022	49.03	56.32	47.09	47.39	1,053,068	-4.65(-8.94%)
May 10, 2022	52.34	52.88	49.23	52.04	442,139	+0.62(+1.21%)
May 09, 2022	59.52	59.52	50.90	51.42	668,562	-8.08(-13.58%)
May 06, 2022	60.01	60.79	57.95	59.50	395,768	-0.86(-1.42%)
May 05, 2022	63.83	63.83	58.81	60.36	276,338	-2.82(-4.46%)
May 04, 2022	62.77	63.48	60.15	63.18	281,676	+0.37(+0.59%)
May 03, 2022	58.82	63.11	58.59	62.81	361,816	+2.66(+4.42%)
May 02, 2022	53.81	60.36	52.99	60.15	593,449	+5.84(+10.75%)
Apr 29, 2022	60.31	62.06	53.46	54.31	676,022	-6.14(-10.16%)
Apr 28, 2022	64.00	64.00	55.88	60.45	628,517	-2.75(-4.35%)
Apr 27, 2022	65.25	68.34	62.91	63.20	417,039	-2.35(-3.59%)
Apr 26, 2022	64.77	66.95	63.22	65.55	333,580	-0.25(-0.38%)
Apr 25, 2022	62.98	67.07	62.37	65.80	278,078	+1.85(+2.89%)
Apr 22, 2022	67.46	68.59	63.63	63.95	456,302	-4.20(-6.16%)
Apr 21, 2022	69.55	69.99	67.35	68.15	409,611	+0.14(+0.21%)
Apr 20, 2022	67.08	68.67	66.22	68.01	1,501,584	+0.93(+1.39%)
Apr 19, 2022	63.63	67.75	63.63	67.08	192,044	+3.46(+5.44%)
Apr 18, 2022	64.04	64.48	62.86	63.62	161,881	-0.85(-1.32%)
Apr 14, 2022	69.16	69.50	62.94	64.47	354,973	-4.74(-6.85%)
Apr 13, 2022	65.73	70.18	65.73	69.21	450,333	+3.55(+5.41%)
Apr 12, 2022	63.76	66.53	63.37	65.66	214,440	+2.72(+4.32%)
Apr 11, 2022	64.96	64.96	61.26	62.94	435,872	-2.68(-4.08%)
Apr 08, 2022	65.38	65.86	64.25	65.62	217,035	+0.43(+0.66%)
Apr 07, 2022	66.48	68.45	65.00	65.19	288,689	-1.34(-2.01%)
Apr 06, 2022	71.11	71.11	65.62	66.53	570,857	-5.21(-7.26%)
Apr 05, 2022	71.87	74.38	71.50	71.74	505,105	+0.55(+0.77%)
Apr 04, 2022	71.96	73.85	70.68	71.19	386,359	-1.12(-1.55%)
Apr 01, 2022	69.64	72.58	69.34	72.31	688,104	+3.31(+4.80%)
Mar 31, 2022	65.75	69.24	65.53	69.00	667,772	+3.49(+5.33%)
Mar 30, 2022	66.23	66.49	64.62	65.51	466,192	-1.12(-1.68%)
Mar 29, 2022	62.66	66.73	61.64	66.63	947,652	+5.71(+9.37%)
Mar 28, 2022	55.76	61.63	55.12	60.92	1,103,375	+5.99(+10.90%)
Mar 25, 2022	48.41	55.50	47.71	54.93	1,489,053	+9.31(+20.41%)
Mar 24, 2022	45.40	45.84	44.04	45.62	133,262	+0.47(+1.04%)
Mar 23, 2022	46.03	46.10	44.60	45.15	166,628	-1.21(-2.61%)
Mar 22, 2022	46.53	47.12	45.60	46.36	111,486	+0.06(+0.13%)
Mar 21, 2022	46.94	47.88	45.81	46.30	187,027	-0.77(-1.64%)
Mar 18, 2022	46.21	47.60	46.17	47.07	324,277	+1.12(+2.44%)
Mar 17, 2022	44.13	46.09	43.57	45.95	180,674	+2.09(+4.77%)
Mar 16, 2022	43.00	44.25	42.92	43.86	237,835	+1.19(+2.79%)
Mar 15, 2022	41.26	42.75	41.12	42.67	203,591	+1.17(+2.82%)
Mar 14, 2022	42.02	42.45	40.45	41.50	156,977	-0.79(-1.87%)
Mar 11, 2022	43.78	44.44	42.27	42.29	111,686	-1.28(-2.94%)
Mar 10, 2022	42.18	43.71	42.04	43.57	123,078	+0.49(+1.14%)
Mar 09, 2022	43.00	43.98	40.25	43.08	255,074	+0.75(+1.77%)
Mar 08, 2022	41.52	43.27	41.38	42.33	383,986	+0.94(+2.27%)
Mar 07, 2022	40.96	42.06	40.51	41.39	227,379	+0.90(+2.22%)
Mar 04, 2022	39.19	40.91	38.95	40.49	188,560	+0.96(+2.43%)
Mar 03, 2022	39.36	40.44	38.99	39.53	107,065	+0.49(+1.26%)
Mar 02, 2022	37.78	39.38	37.78	39.04	114,731	+0.89(+2.33%)
Mar 01, 2022	38.45	38.69	37.72	38.15	99,032	-0.21(-0.55%)
Feb 28, 2022	37.73	38.55	36.38	38.36	159,392	+0.25(+0.66%)
Feb 25, 2022	37.31	38.68	37.78	38.11	97,839	+1.17(+3.17%)
Feb 24, 2022	34.86	37.03	34.30	36.94	248,306	+0.96(+2.67%)
Feb 23, 2022	34.64	37.13	34.55	35.98	343,589	+2.53(+7.56%)
Feb 22, 2022	35.79	35.79	32.86	33.45	317,706	-2.00(-5.64%)
Feb 18, 2022				35.45	0	-0.33(-0.92%)
Feb 17, 2022	37.03	37.03	35.30	35.78	128,980	-1.48(-3.97%)
Feb 16, 2022	37.27	37.63	36.19	37.26	163,591	-0.10(-0.27%)
Feb 15, 2022	37.84	38.87	37.14	37.36	116,452	+0.16(+0.43%)
Feb 14, 2022	36.74	37.79	36.74	37.20	79,962	+0.10(+0.27%)
Feb 11, 2022	37.70	38.20	36.92	37.10	92,755	-0.69(-1.83%)
Feb 10, 2022	36.90	38.26	36.81	37.79	156,254	-0.02(-0.05%)
Feb 09, 2022	37.90	38.53	37.42	37.81	137,018	+0.20(+0.53%)
Feb 08, 2022	36.18	37.97	36.13	37.61	72,063	+1.43(+3.95%)
Feb 07, 2022	36.94	37.89	36.14	36.18	114,526	-0.83(-2.24%)
Feb 04, 2022	35.19	37.25	35.00	37.01	203,436	+1.85(+5.26%)
Feb 03, 2022	35.06		34.89	35.16	117,107	-0.71(-1.98%)
Feb 02, 2022	36.53	36.53	34.70	35.87	111,856	-0.43(-1.18%)
Feb 01, 2022	37.07	37.08	35.55	36.30	230,176	-0.11(-0.30%)
Jan 31, 2022	34.53			36.41	196,136	+2.22(+6.49%)
Jan 28, 2022	32.33	34.55	32.33	34.19	402,563	+2.07(+6.44%)
Jan 27, 2022	34.09	34.57	31.62	32.12	183,924	-1.39(-4.15%)
Jan 26, 2022	34.07	34.56	32.61	33.51	196,893	+0.01(+0.03%)
Jan 25, 2022	33.51	34.90	32.76	33.50	186,118	-1.13(-3.26%)
Jan 24, 2022	32.78	34.94	31.77	34.63	197,566	+1.31(+3.93%)
Jan 21, 2022	33.38	34.42	32.87	33.32	249,799	-0.39(-1.16%)
Jan 20, 2022	35.10	35.72	33.61	33.71	131,445	-1.23(-3.52%)
Jan 19, 2022	35.18	35.86	34.62	34.94	100,300	-0.14(-0.40%)
Jan 18, 2022	36.76	36.76	34.76	35.08	108,229	-2.00(-5.39%)
Jan 14, 2022				37.08	0	+0.01(+0.03%)
Jan 13, 2022	37.29	38.49	36.79	37.07	76,280	-0.08(-0.22%)
Jan 12, 2022	37.70	37.86	36.50	37.15	86,146	-0.41(-1.09%)
Jan 11, 2022	36.75	37.78	36.24	37.56	110,678	+0.95(+2.59%)
Jan 10, 2022	36.70	37.09	35.47	36.61	112,569	-0.37(-1.00%)
Jan 07, 2022	37.72	37.76	36.89	36.98	102,035	-0.57(-1.52%)
Jan 06, 2022	38.28	38.88	36.79	37.55	98,480	-0.83(-2.16%)
Jan 05, 2022	39.39	40.75	38.10	38.38	100,877	-1.15(-2.91%)
Jan 04, 2022	39.98	40.75	38.33	39.53	133,051	-0.35(-0.88%)
Jan 03, 2022	41.75	42.47	38.58	39.88	207,418	-1.44(-3.48%)
Dec 31, 2021	39.34	41.53	38.92	41.32	577,049	+2.06(+5.25%)
Dec 30, 2021	38.64	39.56	38.47	39.26	131,216	+0.51(+1.32%)
Dec 29, 2021	38.59	39.13	38.00	38.75	65,112	+0.31(+0.81%)
Dec 28, 2021	39.35	39.36	38.38	38.44	104,243	-0.88(-2.24%)
Dec 27, 2021	39.26	39.46	38.31	39.32	111,425	+0.03(+0.08%)
Dec 23, 2021	38.62	39.48	38.06	39.29	222,168	+0.86(+2.24%)
Dec 22, 2021	37.24	38.55	36.94	38.43	79,528	+0.99(+2.64%)
Dec 21, 2021	37.24	37.87	36.46	37.44	126,474	+0.84(+2.30%)
Dec 20, 2021	36.02	36.77	35.04	36.60	127,074	-0.14(-0.38%)
Dec 17, 2021	35.08	37.72	34.72	36.74	373,029	+1.64(+4.67%)
Dec 16, 2021	37.36	37.49	35.01	35.10	181,080	-2.15(-5.77%)
Dec 15, 2021	35.64	37.27	34.84	37.25	182,116	+1.85(+5.23%)
Dec 14, 2021	35.40	37.13	34.94	35.40	197,386	-1.95(-5.22%)
Dec 13, 2021	35.91	38.01	34.28	37.35	133,437	-0.24(-0.64%)
Dec 10, 2021	38.56	40.05	37.28	37.59	114,404	-0.87(-2.26%)
Dec 09, 2021	39.39	39.58	38.40	38.46	105,634	-1.33(-3.34%)
Dec 08, 2021	39.04	39.94	38.71	39.79	134,376	+0.73(+1.87%)
Dec 07, 2021	36.44	39.81	36.30	39.06	244,684	+3.01(+8.35%)
Dec 06, 2021	33.99	36.17	33.41	36.05	274,585	+2.38(+7.07%)
Dec 03, 2021	35.24	35.99	33.25	33.67	431,276	-1.31(-3.75%)
Dec 02, 2021	35.17	36.38	34.32	34.98	185,353	-0.01(-0.04%)
Dec 01, 2021	35.78	37.27	34.80	34.99	255,892	+0.13(+0.39%)
Nov 30, 2021	36.90	37.32	34.35	34.86	659,598	-2.18(-5.89%)
Nov 29, 2021	40.13	40.57	36.81	37.04	235,562	-2.82(-7.07%)
Nov 26, 2021	39.01	40.15	38.21	39.86	105,279	-0.21(-0.52%)
Nov 24, 2021	40.25	40.82	39.52	40.07	76,532	-0.44(-1.09%)
Nov 23, 2021	41.36	41.60	39.85	40.51	119,407	-0.90(-2.17%)
Nov 22, 2021	41.95	42.68	40.99	41.41	92,551	-0.58(-1.39%)
Nov 19, 2021	42.83	43.40	41.74	41.99	112,266	-1.32(-3.04%)
Nov 18, 2021	43.58	43.39	42.73	43.31	148,903	-0.71(-1.61%)
Nov 17, 2021	44.61	45.02	44.02	44.02	65,089	-0.74(-1.65%)
Nov 16, 2021	45.05	45.76	44.61	44.76	66,736	-0.18(-0.40%)
Nov 15, 2021	44.12	45.07	43.73	44.94	96,479	+0.76(+1.72%)
Nov 12, 2021	43.32	44.52	43.32	44.18	76,404	+1.01(+2.34%)
Nov 11, 2021	43.49	44.05	42.69	43.17	123,344	+0.08(+0.19%)
Nov 10, 2021	43.91			43.09	86,195	-1.22(-2.75%)
Nov 09, 2021	45.00	47.12	43.86	44.31	120,731	-0.94(-2.08%)
Nov 08, 2021	46.22	47.40	44.70	45.25	140,203	-0.52(-1.14%)
Nov 05, 2021	45.84	46.78	44.85	45.77	140,946	+0.67(+1.49%)
Nov 04, 2021	49.40	49.40	43.18	45.10	178,570	+0.74(+1.67%)
Nov 03, 2021	43.17	44.69	42.81	44.36	177,700	+1.08(+2.50%)
Nov 02, 2021	43.53	43.84	42.41	43.28	79,921	-0.19(-0.44%)