Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.39	21.39	20.20	20.30	172,785	-0.86(-4.06%)
Oct 30, 2018	21.27	21.94	20.65	21.16	150,856	-0.10(-0.47%)
Oct 29, 2018	20.36	21.44	20.24	21.26	282,279	+1.08(+5.35%)
Oct 26, 2018	19.87	20.26	19.11	20.18	313,800	+0.27(+1.36%)
Oct 25, 2018	20.62	20.62	19.81	19.91	327,492	-0.57(-2.78%)
Oct 24, 2018	20.81	21.05	20.39	20.48	251,083	-0.33(-1.59%)
Oct 23, 2018	20.57	20.93	19.95	20.81	339,020	-0.03(-0.14%)
Oct 22, 2018	21.29	21.45	20.81	20.84	130,923	-0.46(-2.16%)
Oct 19, 2018	21.77	22.14	21.05	21.30	112,100	-0.48(-2.20%)
Oct 18, 2018	22.12	22.37	21.27	21.78	98,858	-0.35(-1.58%)
Oct 17, 2018	22.23	22.45	21.81	22.13	184,886	-0.20(-0.90%)
Oct 16, 2018	21.52	22.43	21.44	22.33	184,477	+0.94(+4.39%)
Oct 15, 2018	21.59	22.04	21.02	21.39	251,741	-0.26(-1.20%)
Oct 12, 2018	22.66	22.71	21.29	21.65	175,300	-0.75(-3.35%)
Oct 11, 2018	22.59	23.87	22.30	22.40	234,460	-0.33(-1.45%)
Oct 10, 2018	22.19	23.17	22.00	22.73	411,061	+0.73(+3.32%)
Oct 09, 2018	21.48	22.66	21.48	22.00	235,570	+0.56(+2.61%)
Oct 08, 2018	21.93	21.98	20.75	21.44	656,705	-0.58(-2.63%)
Oct 05, 2018	24.22	24.99	21.86	22.02	1,437,000	-7.76(-26.06%)
Oct 04, 2018	30.28	30.28	29.65	29.78	193,226	-0.51(-1.68%)
Oct 03, 2018	30.15	30.39	29.71	30.29	87,002	+0.24(+0.80%)
Oct 02, 2018	30.69	30.69	29.86	30.05	116,965	-0.65(-2.12%)
Oct 01, 2018	32.64	32.64	30.47	30.70	158,061	-1.85(-5.68%)
Sep 28, 2018	31.85	32.70	31.52	32.55	432,400	+0.70(+2.20%)
Sep 27, 2018	31.35	31.90	31.00	31.85	145,121	+0.60(+1.92%)
Sep 26, 2018	31.05	31.50	30.60	31.25	191,187	+0.25(+0.81%)
Sep 25, 2018	29.60	31.10	29.15	31.00	227,490	+1.50(+5.08%)
Sep 24, 2018	30.00	30.20	29.40	29.50	154,200	-0.55(-1.83%)
Sep 21, 2018	30.70	30.90	29.85	30.05	387,400	-0.55(-1.80%)
Sep 20, 2018	30.75	31.55	30.05	30.60	128,793	-0.15(-0.49%)
Sep 19, 2018	30.80	31.02	30.30	30.75	109,679	-0.15(-0.49%)
Sep 18, 2018	30.90	31.60	30.85	30.90	98,389	+0.05(+0.16%)
Sep 17, 2018	31.50	31.65	30.65	30.85	140,062	-0.75(-2.37%)
Sep 14, 2018	31.60	32.30	31.30	31.60	163,500	+0.10(+0.32%)
Sep 13, 2018	31.80	31.81	30.85	31.50	105,584	-0.25(-0.79%)
Sep 12, 2018	31.45	31.90	30.15	31.75	127,180	+0.30(+0.95%)
Sep 11, 2018	31.20	31.95	30.75	31.45	148,011	+0.15(+0.48%)
Sep 10, 2018	31.80	32.55	31.10	31.30	106,770	-0.50(-1.57%)
Sep 07, 2018	32.00	33.25	31.35	31.80	126,600	-0.35(-1.09%)
Sep 06, 2018	32.55	32.90	32.05	32.15	182,855	-0.35(-1.08%)
Sep 05, 2018	33.90	33.90	32.30	32.50	116,243	-1.55(-4.55%)
Sep 04, 2018	34.05	35.55	33.90	34.05	191,507	+0.05(+0.15%)
Aug 31, 2018		34.00	34.00	34.00	0	+2.00(+6.25%)
Aug 30, 2018	32.15	32.90	31.60	32.00	214,587	-0.15(-0.47%)
Aug 29, 2018	33.40	33.60	31.85	32.15	167,080	-1.25(-3.74%)
Aug 28, 2018	34.00	34.00	33.05	33.40	150,592	-0.65(-1.91%)
Aug 27, 2018	33.75	34.60	33.50	34.05	125,398	+0.50(+1.49%)
Aug 24, 2018	33.75	33.95	33.25	33.55	162,000	-0.05(-0.15%)
Aug 23, 2018	34.50	35.30	33.60	33.60	145,659	-0.85(-2.47%)
Aug 22, 2018	33.20	34.65	33.20	34.45	153,530	+0.95(+2.84%)
Aug 21, 2018	34.20	34.60	33.50	33.50	140,751	-0.70(-2.05%)
Aug 20, 2018	34.05	34.30	33.50	34.20	101,444	+0.10(+0.29%)
Aug 17, 2018	34.00	34.20	33.45	34.10	98,700	+0.15(+0.44%)
Aug 16, 2018	33.75	34.13	33.40	33.95	187,097	+0.30(+0.89%)
Aug 15, 2018	34.45	34.67	33.20	33.65	142,347	-0.75(-2.18%)
Aug 14, 2018	34.15	34.75	32.95	34.40	272,830	+0.35(+1.03%)
Aug 13, 2018	34.45	35.35	33.10	34.05	298,592	-0.55(-1.59%)
Aug 10, 2018	34.25	35.85	34.25	34.60	301,800	+0.02(+0.07%)
Aug 09, 2018	33.80	35.10	32.80	34.58	272,449	+0.55(+1.62%)
Aug 08, 2018	34.00	35.23	30.70	34.02	1,646,365	-6.77(-16.61%)
Aug 07, 2018	41.05	41.50	40.15	40.80	204,898	-0.15(-0.37%)
Aug 06, 2018	39.70	41.20	39.70	40.95	146,984	+1.35(+3.41%)
Aug 03, 2018	40.45	40.45	39.45	39.60	200,800	-0.80(-1.98%)
Aug 02, 2018	40.55	41.25	40.10	40.40	212,367	-0.20(-0.49%)
Aug 01, 2018	40.05	41.10	40.00	40.60	179,938	+0.60(+1.50%)
Jul 31, 2018	39.00	40.10	38.83	40.00	186,260	+1.35(+3.49%)
Jul 30, 2018	42.05	42.27	38.13	38.65	282,605	-3.50(-8.30%)
Jul 27, 2018	41.80	42.35	41.10	42.15	107,300	+0.35(+0.84%)
Jul 26, 2018	42.10	42.15	40.65	41.80	201,923	-0.35(-0.83%)
Jul 25, 2018	42.65	43.20	41.75	42.15	169,328	-0.55(-1.29%)
Jul 24, 2018	44.30	44.85	42.55	42.70	226,733	-1.45(-3.28%)
Jul 23, 2018	43.55	44.40	43.25	44.15	110,634	+0.65(+1.49%)
Jul 20, 2018		43.75	43.05	43.50	66,676	-0.05(-0.11%)
Jul 19, 2018	43.50	43.90	42.80	43.55	75,223	+0.00(+0.00%)
Jul 18, 2018	43.05	43.60	42.83	43.55	102,680	+0.30(+0.69%)
Jul 17, 2018	42.70	43.70	42.15	43.25	106,750	+0.25(+0.58%)
Jul 16, 2018	41.80	43.95	41.80	43.00	179,277	-0.40(-0.92%)
Jul 13, 2018	42.55	43.80	42.50	43.40	151,326	+0.75(+1.76%)
Jul 12, 2018		43.05	41.81	42.65	193,640	-0.15(-0.35%)
Jul 11, 2018	42.90	44.05	42.73	42.80	145,050	-0.10(-0.23%)
Jul 10, 2018	43.15	43.65	42.50	42.90	161,324	-0.05(-0.12%)
Jul 09, 2018	42.20	43.40	42.05	42.95	197,171	+1.15(+2.75%)
Jul 06, 2018	41.45	42.00	40.90	41.80	164,119	+0.45(+1.09%)
Jul 05, 2018	40.75	41.85	40.75	41.35	129,666	+0.65(+1.60%)
Jul 03, 2018		40.70	40.70	40.70	0	-0.10(-0.25%)
Jul 02, 2018	39.70	40.85	39.60	40.80	253,429	+0.50(+1.24%)
Jun 29, 2018	39.30	40.40	38.83	40.30	237,764	+1.05(+2.68%)
Jun 28, 2018	37.80	39.35	37.40	39.25	222,989	+1.15(+3.02%)
Jun 27, 2018	40.50	41.09	37.60	38.10	325,090	-2.50(-6.16%)
Jun 26, 2018	40.55	41.50	40.30	40.60	141,856	+0.10(+0.25%)
Jun 25, 2018	41.70	41.70	40.45	40.50	154,289	-1.25(-2.99%)
Jun 22, 2018	43.30	43.60	41.75	41.75	395,381	-1.60(-3.69%)
Jun 21, 2018	43.70	43.85	42.80	43.35	212,009	-0.30(-0.69%)
Jun 20, 2018	43.15	43.70	42.15	43.65	173,304	+0.60(+1.39%)
Jun 19, 2018	43.95	44.40	42.35	43.05	198,139	-1.35(-3.04%)
Jun 18, 2018	43.25	44.90	43.20	44.40	196,798	+1.00(+2.30%)
Jun 15, 2018		44.80	43.05	43.40	409,576	-1.40(-3.12%)
Jun 14, 2018	46.30	46.55	43.70	44.80	436,459	-1.40(-3.03%)
Jun 13, 2018	46.10	46.62	45.67	46.20	257,702	+0.25(+0.54%)
Jun 12, 2018	46.45	46.85	44.76	45.95	270,699	-0.45(-0.97%)
Jun 11, 2018	45.70	46.50	45.50	46.40	204,573	+0.85(+1.87%)
Jun 08, 2018	46.05	46.75	44.95	45.55	430,844	-0.55(-1.19%)
Jun 07, 2018	47.70	47.70	45.80	46.10	254,311	-1.25(-2.64%)
Jun 06, 2018	48.50	48.75	46.75	47.35	338,382	-1.20(-2.47%)
Jun 05, 2018	46.15	48.70	45.73	48.55	566,586	+2.55(+5.54%)
Jun 04, 2018	44.00	46.15	43.45	46.00	352,397	+1.80(+4.07%)
Jun 01, 2018	42.25	44.45	40.17	44.20	495,440	+2.20(+5.24%)
May 31, 2018	40.65	42.10	39.30	42.00	187,855	+1.20(+2.94%)
May 30, 2018	41.10	41.70	40.75	40.80	233,490	-0.30(-0.73%)
May 29, 2018	39.60	41.20	39.40	41.10	245,253	+1.40(+3.53%)
May 25, 2018		39.70	39.70	39.70	0	+0.05(+0.13%)
May 24, 2018	39.60	40.05	39.15	39.65	147,167	+0.00(+0.00%)
May 23, 2018	39.50	40.25	39.35	39.65	171,336	-0.05(-0.13%)
May 22, 2018	40.65	40.65	39.60	39.70	216,777	-1.05(-2.58%)
May 21, 2018	41.20	41.60	40.51	40.75	249,429	-0.40(-0.97%)
May 18, 2018	40.20	41.30	40.10	41.15	243,952	+1.15(+2.87%)
May 17, 2018	38.25	40.20	38.25	40.00	340,955	+1.85(+4.85%)
May 16, 2018	37.70	38.50	37.45	38.15	313,921	+0.20(+0.53%)
May 15, 2018	37.40	38.40	36.60	37.95	225,989	+0.50(+1.34%)
May 14, 2018	38.30	39.45	36.60	37.45	436,004	+0.00(+0.00%)
May 11, 2018	35.60	37.60	34.76	37.45	659,288	+2.00(+5.64%)
May 10, 2018	39.45	39.80	34.83	35.45	1,009,696	-3.57(-9.16%)
May 09, 2018	49.45	49.95	38.52	39.02	1,627,056	-16.83(-30.13%)
May 08, 2018	54.20	56.05	53.85	55.85	315,994	+1.55(+2.85%)
May 07, 2018	53.05	54.55	52.90	54.30	164,269	+1.40(+2.65%)
May 04, 2018	52.25	53.20	51.25	52.90	131,014	+0.40(+0.76%)
May 03, 2018	51.50	52.90	50.80	52.50	186,156	+0.80(+1.55%)
May 02, 2018	50.15	51.90	50.15	51.70	119,592	+1.25(+2.48%)
May 01, 2018	50.10	50.65	49.35	50.45	180,741	+0.30(+0.60%)
Apr 30, 2018	50.15	51.00	49.20	50.15	146,438	+0.25(+0.50%)
Apr 27, 2018	49.90	50.17	48.95	49.90	103,904	+0.00(+0.00%)
Apr 26, 2018	51.05	51.30	49.65	49.90	228,691	-1.10(-2.16%)
Apr 25, 2018	51.25	51.85	50.70	51.00	74,116	-0.50(-0.97%)
Apr 24, 2018	52.40	52.45	50.51	51.50	173,947	-0.70(-1.34%)
Apr 23, 2018	51.75	52.30	50.90	52.20	154,730	+0.90(+1.75%)
Apr 20, 2018	51.20	52.00	51.10	51.30	122,676	+0.00(+0.00%)
Apr 19, 2018	51.20	51.67	50.50	51.30	109,427	+0.00(+0.00%)
Apr 18, 2018	53.00	53.10	51.00	51.30	205,718	-1.55(-2.93%)
Apr 17, 2018	54.90	54.95	52.30	52.85	211,768	-1.75(-3.21%)
Apr 16, 2018	53.20	54.95	53.20	54.60	144,677	+1.90(+3.61%)
Apr 13, 2018	52.50	53.40	52.05	52.70	98,937	+0.45(+0.86%)
Apr 12, 2018	52.70	53.05	51.80	52.25	76,186	-0.20(-0.38%)
Apr 11, 2018	51.40	52.45	50.90	52.45	116,465	+0.80(+1.55%)
Apr 10, 2018	50.55	52.15	50.45	51.65	123,285	+1.50(+2.99%)
Apr 09, 2018	51.70	52.15	50.00	50.15	227,103	-1.25(-2.43%)
Apr 06, 2018	52.95	52.95	50.70	51.40	216,951	-2.00(-3.75%)
Apr 05, 2018	51.70	53.95	51.30	53.40	227,847	+1.85(+3.59%)
Apr 04, 2018	49.20	51.75	48.90	51.55	159,012	+1.65(+3.31%)
Apr 03, 2018	49.45	50.15	48.85	49.90	200,717	+0.65(+1.32%)
Apr 02, 2018	50.25	50.50	48.85	49.25	91,424	-1.00(-1.99%)
Mar 29, 2018		50.25	50.25	50.25	0	+1.45(+2.97%)
Mar 28, 2018	50.30	50.60	48.70	48.80	181,550	-1.40(-2.79%)
Mar 27, 2018	51.70	52.45	49.70	50.20	127,963	-1.50(-2.90%)
Mar 26, 2018	52.55	52.55	48.91	51.70	430,590	-0.25(-0.48%)
Mar 23, 2018	52.65	53.40	51.80	51.95	127,282	-0.60(-1.14%)
Mar 22, 2018	53.15	53.35	52.30	52.55	118,817	-1.00(-1.87%)
Mar 21, 2018	54.35	54.95	53.30	53.55	83,540	-0.60(-1.11%)
Mar 20, 2018	53.35	54.35	51.55	54.15	109,630	+0.80(+1.50%)
Mar 19, 2018	55.00	55.00	52.50	53.35	133,840	-1.25(-2.29%)
Mar 16, 2018	54.05	54.85	52.90	54.60	246,745	+0.70(+1.30%)
Mar 15, 2018	52.25	54.70	52.20	53.90	160,922	+1.30(+2.47%)
Mar 14, 2018	53.05	54.15	52.20	52.60	160,318	-0.70(-1.31%)
Mar 13, 2018	51.85	54.25	51.10	53.30	412,400	+2.70(+5.34%)
Mar 12, 2018	50.60	51.60	50.10	50.60	107,608	+0.15(+0.30%)
Mar 09, 2018	49.75	50.75	49.15	50.45	178,509	+0.80(+1.61%)
Mar 08, 2018	49.05	49.80	48.60	49.65	82,777	+0.70(+1.43%)
Mar 07, 2018	47.35	49.20	46.60	48.95	184,056	+1.10(+2.30%)
Mar 06, 2018	47.80	48.60	46.70	47.85	159,458	+0.00(+0.00%)
Mar 05, 2018	46.95	47.90	46.37	47.85	179,678	+0.75(+1.59%)
Mar 02, 2018	45.35	47.25	44.70	47.10	157,617	+1.20(+2.61%)
Mar 01, 2018	45.20	46.00	44.45	45.90	156,952	+0.85(+1.89%)
Feb 28, 2018	45.90	46.55	44.95	45.05	182,115	-0.60(-1.31%)
Feb 27, 2018	44.85	46.20	44.75	45.65	180,247	+0.20(+0.44%)
Feb 26, 2018	45.40	46.20	44.41	45.45	153,218	+0.20(+0.44%)
Feb 23, 2018	45.35	46.20	44.40	45.25	168,865	+0.15(+0.33%)
Feb 22, 2018	46.80	47.33	44.95	45.10	139,383	-1.65(-3.53%)
Feb 21, 2018	46.40	48.20	45.92	46.75	149,682	+0.55(+1.19%)
Feb 20, 2018	48.15	48.15	45.95	46.20	171,993	-2.20(-4.55%)
Feb 16, 2018		48.40	48.40	48.40	0	-2.10(-4.16%)
Feb 15, 2018	47.50	52.30	47.50	50.50	464,214	+3.85(+8.25%)
Feb 14, 2018	45.80	46.95	44.90	46.65	171,153	+0.70(+1.52%)
Feb 13, 2018	45.65	46.75	44.88	45.95	108,797	-0.15(-0.33%)
Feb 12, 2018	45.00	46.35	42.05	46.10	154,658	+1.20(+2.67%)
Feb 09, 2018	45.10	45.40	43.75	44.90	144,227	-0.05(-0.11%)
Feb 08, 2018	47.35	47.80	43.40	44.95	310,016	-2.35(-4.97%)
Feb 07, 2018	47.80	48.10	46.65	47.30	92,679	-0.50(-1.05%)
Feb 06, 2018	48.05	49.30	46.50	47.80	198,227	-1.70(-3.43%)
Feb 05, 2018	49.25	50.40	48.95	49.50	109,920	-0.40(-0.80%)
Feb 02, 2018	50.15	50.95	49.20	49.90	81,193	-0.85(-1.67%)
Feb 01, 2018	49.40	51.55	48.65	50.75	169,462	+1.15(+2.32%)
Jan 31, 2018	49.80	51.65	49.30	49.60	117,910	+0.05(+0.10%)
Jan 30, 2018	49.70	50.65	48.97	49.55	165,955	-0.85(-1.69%)
Jan 29, 2018	51.05	51.40	50.35	50.40	131,411	-1.00(-1.95%)
Jan 26, 2018	50.75	51.90	50.55	51.40	96,963	+0.85(+1.68%)
Jan 25, 2018	50.25	51.00	49.60	50.55	207,956	+0.75(+1.51%)
Jan 24, 2018	49.80	50.50	49.20	49.80	124,322	+0.30(+0.61%)
Jan 23, 2018	49.65	49.95	49.40	49.50	80,979	-0.40(-0.80%)
Jan 22, 2018	51.20	51.26	49.65	49.90	97,929	-1.20(-2.35%)
Jan 19, 2018	49.55	51.30	49.50	51.10	151,198	+1.55(+3.13%)
Jan 18, 2018	49.05	50.15	48.30	49.55	117,991	+0.55(+1.12%)
Jan 17, 2018	49.55	50.10	48.90	49.00	208,687	-0.15(-0.31%)
Jan 16, 2018	50.95	52.90	48.75	49.15	351,532	-1.20(-2.38%)
Jan 12, 2018		50.35	50.35	50.35	0	+1.00(+2.03%)
Jan 11, 2018	46.55	49.45	46.45	49.35	401,812	+2.95(+6.36%)
Jan 10, 2018	46.40	46.70	45.58	46.40	80,602	-0.35(-0.75%)
Jan 09, 2018	46.40	48.05	45.70	46.75	191,917	+0.35(+0.75%)
Jan 08, 2018	44.40	47.15	44.05	46.40	190,888	+2.05(+4.62%)
Jan 05, 2018	44.35	44.50	43.45	44.35	158,862	+0.10(+0.23%)
Jan 04, 2018	45.25	45.43	44.00	44.25	222,724	-1.10(-2.43%)
Jan 03, 2018	45.20	46.00	44.38	45.35	186,557	+0.05(+0.11%)
Jan 02, 2018	45.85	46.00	44.60	45.30	258,037	-0.05(-0.11%)
Dec 29, 2017		45.35	45.35	45.35	0	-1.25(-2.68%)
Dec 28, 2017	46.90	47.90	46.05	46.60	110,284	-0.35(-0.75%)
Dec 27, 2017	46.05	47.80	45.80	46.95	150,265	+1.10(+2.40%)
Dec 26, 2017	46.80	46.80	45.80	45.85	172,289	-0.35(-0.76%)
Dec 22, 2017	45.90	46.25	45.05	46.20	172,961	+0.30(+0.65%)
Dec 21, 2017	46.50	47.10	45.20	45.90	161,695	-0.55(-1.18%)
Dec 20, 2017	46.05	47.75	45.40	46.45	260,465	+0.35(+0.76%)
Dec 19, 2017	46.20	46.80	45.40	46.10	328,021	-0.25(-0.54%)
Dec 18, 2017	47.40	48.40	46.15	46.35	341,586	-1.05(-2.22%)
Dec 15, 2017	47.00	48.35	46.95	47.40	645,547	+0.20(+0.42%)
Dec 14, 2017	48.60	48.90	46.55	47.20	2,466,368	-1.30(-2.68%)
Dec 13, 2017	47.15	48.95	46.85	48.50	475,844	+1.50(+3.19%)
Dec 12, 2017	44.95	47.40	44.90	47.00	627,889	+2.10(+4.68%)
Dec 11, 2017	44.70	45.60	44.35	44.90	449,636	+0.35(+0.79%)
Dec 08, 2017	43.30	45.45	43.16	44.55	656,291	+3.95(+9.73%)
Dec 07, 2017	39.45	40.85	39.45	40.60	218,519	+1.10(+2.78%)
Dec 06, 2017	39.05	39.80	38.45	39.50	131,042	+0.40(+1.02%)
Dec 05, 2017	38.80	39.84	38.51	39.10	121,598	+0.35(+0.90%)
Dec 04, 2017	42.00	43.22	38.70	38.75	145,111	-3.20(-7.63%)
Dec 01, 2017	41.10	42.40	40.95	41.95	208,109	+0.90(+2.19%)
Nov 30, 2017	40.90	41.35	39.88	41.05	263,065	+0.60(+1.48%)
Nov 29, 2017	41.20	41.50	39.85	40.45	152,866	-0.65(-1.58%)
Nov 28, 2017	41.85	42.75	41.02	41.10	205,500	-0.45(-1.08%)
Nov 27, 2017	43.00	43.25	41.35	41.55	178,713	-1.20(-2.81%)
Nov 24, 2017	40.95	42.75	40.80	42.75	141,126	+2.00(+4.91%)
Nov 22, 2017	40.70	41.75	40.50	40.75	170,590	-0.05(-0.12%)
Nov 21, 2017	41.10	42.15	40.40	40.80	224,371	-0.20(-0.49%)
Nov 20, 2017	42.55	42.55	40.64	41.00	387,351	-1.50(-3.53%)
Nov 17, 2017	42.55	43.65	40.60	42.50	340,134	+0.05(+0.12%)
Nov 16, 2017	45.45	47.15	42.40	42.45	866,497	-2.85(-6.29%)
Nov 15, 2017	43.45	46.15	42.70	45.30	310,559	+1.60(+3.66%)
Nov 14, 2017	42.50	43.85	41.60	43.70	326,318	+1.05(+2.46%)
Nov 13, 2017	42.45	43.05	40.10	42.65	325,378	+0.20(+0.47%)
Nov 10, 2017	41.30	42.95	40.90	42.45	317,367	+0.85(+2.04%)
Nov 09, 2017	40.45	41.70	39.70	41.60	180,249	+0.95(+2.34%)
Nov 08, 2017	41.50	43.50	37.95	40.65	420,707	+1.70(+4.36%)
Nov 07, 2017	39.95	40.25	38.30	38.95	208,403	-1.05(-2.62%)
Nov 06, 2017	40.80	41.85	39.90	40.00	173,013	-0.30(-0.74%)
Nov 03, 2017	39.20	40.95	39.05	40.30	128,012	+0.95(+2.41%)
Nov 02, 2017	39.00	40.75	38.83	39.35	167,945	+0.30(+0.77%)