Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.310	7.330	7.210	7.230	27,119	-0.08(-1.09%)
Oct 28, 2010	7.370	7.400	7.233	7.310	12,161	+0.02(+0.27%)
Oct 27, 2010	7.280	7.370	7.220	7.290	71,257	-0.10(-1.35%)
Oct 25, 2010	7.470	7.480	7.290	7.390	46,201	-0.01(-0.14%)
Oct 22, 2010	7.510	7.600	7.370	7.400	21,636	-0.12(-1.60%)
Oct 21, 2010	7.610	7.650	7.370	7.520	23,737	-0.04(-0.53%)
Oct 20, 2010	7.490	7.680	7.390	7.560	37,113	+0.12(+1.61%)
Oct 19, 2010	7.410	7.530	7.370	7.440	32,065	-0.04(-0.53%)
Oct 18, 2010	7.510	7.560	7.430	7.480	26,188	+0.01(+0.13%)
Oct 15, 2010	7.670	7.690	7.460	7.470	47,580	-0.10(-1.32%)
Oct 14, 2010	7.530	7.680	7.420	7.570	30,437	+0.01(+0.13%)
Oct 13, 2010	7.540	7.690	7.500	7.560	38,332	+0.02(+0.27%)
Oct 12, 2010	7.550	7.590	7.480	7.540	24,099	-0.01(-0.13%)
Oct 11, 2010	7.560	7.670	7.550	7.550	13,235	-0.02(-0.26%)
Oct 08, 2010	7.530	7.620	7.420	7.570	21,764	+0.08(+1.07%)
Oct 07, 2010	7.520	7.580	7.420	7.490	42,429	-0.09(-1.19%)
Oct 06, 2010	7.710	7.750	7.490	7.580	46,829	-0.12(-1.56%)
Oct 05, 2010	7.790	8.030	7.500	7.700	131,963	+0.01(+0.13%)
Oct 04, 2010	8.280	8.370	7.690	7.690	128,810	-0.60(-7.24%)
Oct 01, 2010	8.120	8.340	8.060	8.290	39,072	+0.19(+2.35%)
Sep 30, 2010	8.060	8.150	7.891	8.100	55,490	+0.11(+1.38%)
Sep 29, 2010	8.020	8.060	7.800	7.990	63,263	-0.09(-1.11%)
Sep 28, 2010	7.820	8.090	7.610	8.080	39,211	+0.31(+3.99%)
Sep 27, 2010	7.990	7.990	7.720	7.770	38,674	-0.18(-2.26%)
Sep 24, 2010	7.500	8.040	7.500	7.950	64,885	+0.55(+7.43%)
Sep 23, 2010	7.300	7.580	7.300	7.400	36,482	+0.04(+0.54%)
Sep 22, 2010	7.640	7.700	7.310	7.360	12,724	-0.32(-4.17%)
Sep 21, 2010	7.670	7.860	7.540	7.680	34,203	+0.01(+0.13%)
Sep 20, 2010	7.260	7.790	7.260	7.670	156,977	+0.38(+5.21%)
Sep 17, 2010	7.350	7.350	7.050	7.290	73,302	+0.01(+0.14%)
Sep 15, 2010	7.130	7.300	7.130	7.280	34,382	+0.15(+2.10%)
Sep 14, 2010	7.360	7.360	7.110	7.130	25,696	-0.22(-2.99%)
Sep 13, 2010	7.280	7.400	7.020	7.350	57,321	+0.15(+2.08%)
Sep 10, 2010	7.160	7.210	7.000	7.200	27,277	+0.07(+0.98%)
Sep 09, 2010	7.220	7.220	7.000	7.130	24,195	+0.01(+0.14%)
Sep 08, 2010	7.110	7.320	7.000	7.120	34,375	+0.05(+0.71%)
Sep 07, 2010	7.420	7.420	7.000	7.070	50,840	-0.37(-4.97%)
Sep 03, 2010	7.310	7.470	6.970	7.440	33,338	+0.18(+2.48%)
Sep 02, 2010	7.230	7.280	7.010	7.260	16,472	+0.04(+0.55%)
Sep 01, 2010	7.160	7.240	7.022	7.220	46,233	+0.18(+2.56%)
Aug 31, 2010	7.000	7.140	6.940	7.040	17,572	+0.04(+0.57%)
Aug 30, 2010	7.190	7.240	7.000	7.000	41,608	-0.24(-3.31%)
Aug 27, 2010	7.170	7.260	7.000	7.240	55,428	+0.16(+2.26%)
Aug 26, 2010	7.170	7.280	7.070	7.080	31,365	-0.09(-1.26%)
Aug 25, 2010	7.000	7.210	6.920	7.170	263,005	+0.18(+2.58%)
Aug 24, 2010	6.960	7.120	6.960	6.990	27,076	-0.04(-0.57%)
Aug 23, 2010	7.100	7.130	7.000	7.030	29,542	-0.07(-0.99%)
Aug 20, 2010	7.030	7.200	7.030	7.100	66,488	+0.06(+0.85%)
Aug 19, 2010	7.020	7.090	6.980	7.040	53,866	-0.02(-0.28%)
Aug 18, 2010	7.130	7.220	6.990	7.060	94,305	-0.10(-1.40%)
Aug 17, 2010	7.120	7.170	7.000	7.160	47,946	+0.12(+1.70%)
Aug 16, 2010	7.030	7.120	7.000	7.040	18,986	-0.04(-0.56%)
Aug 13, 2010	6.980	7.130	6.980	7.080	39,930	+0.06(+0.85%)
Aug 12, 2010	6.990	7.220	6.990	7.020	75,024	+0.01(+0.14%)
Aug 11, 2010	7.250	7.270	7.000	7.010	81,180	-0.29(-3.97%)
Aug 10, 2010	7.250	7.490	7.220	7.300	55,579	-0.03(-0.41%)
Aug 09, 2010	7.490	7.490	7.200	7.330	123,223	-0.14(-1.87%)
Aug 06, 2010	7.320	7.490	7.200	7.470	56,604	+0.04(+0.54%)
Aug 05, 2010	7.450	7.460	7.260	7.430	60,915	-0.09(-1.20%)
Aug 04, 2010	7.460	7.580	7.350	7.520	37,463	+0.07(+0.94%)
Aug 03, 2010	7.750	7.770	7.450	7.450	77,676	-0.41(-5.22%)
Aug 02, 2010	7.890	7.950	7.820	7.860	35,012	+0.04(+0.51%)
Jul 30, 2010	7.720	7.970	7.720	7.820	71,746	+0.05(+0.64%)
Jul 29, 2010	7.640	7.820	7.530	7.770	47,214	+0.21(+2.78%)
Jul 28, 2010	7.740	7.740	7.460	7.560	75,873	-0.17(-2.20%)
Jul 27, 2010	7.810	7.810	7.610	7.730	130,356	-0.01(-0.13%)
Jul 26, 2010	7.720	7.780	7.590	7.740	200,788	+0.01(+0.13%)
Jul 23, 2010	7.680	7.770	7.610	7.730	60,323	+0.00(+0.00%)
Jul 22, 2010	7.650	7.760	7.530	7.730	113,364	+0.19(+2.52%)
Jul 21, 2010	7.860	7.860	7.500	7.540	68,815	-0.30(-3.83%)
Jul 20, 2010	7.980	8.080	7.680	7.840	143,682	-0.20(-2.49%)
Jul 19, 2010	8.140	8.210	7.990	8.040	33,899	+0.03(+0.37%)
Jul 16, 2010	8.160	8.310	7.990	8.010	66,944	-0.24(-2.91%)
Jul 15, 2010	8.260	8.305	8.110	8.250	34,405	-0.14(-1.67%)
Jul 14, 2010	8.400	8.530	8.250	8.390	35,647	-0.05(-0.59%)
Jul 13, 2010	8.370	8.470	8.320	8.440	44,232	+0.18(+2.18%)
Jul 12, 2010	8.390	8.490	8.260	8.260	56,325	-0.11(-1.31%)
Jul 09, 2010	8.280	8.390	8.200	8.370	44,890	+0.02(+0.24%)
Jul 08, 2010	8.360	8.480	8.110	8.350	109,870	+0.08(+0.97%)
Jul 07, 2010	8.610	9.360	8.240	8.270	91,614	-0.29(-3.39%)
Jul 06, 2010	8.860	8.910	8.540	8.560	27,307	-0.13(-1.50%)
Jul 02, 2010	9.010	9.010	8.690	8.690	26,038	-0.31(-3.44%)
Jul 01, 2010	9.200	9.260	8.930	9.000	56,007	-0.21(-2.28%)
Jun 30, 2010	9.190	9.520	9.130	9.210	87,215	+0.05(+0.55%)
Jun 29, 2010	9.330	9.600	9.060	9.160	139,553	-0.45(-4.68%)
Jun 25, 2010	9.530	9.660	9.310	9.610	282,178	+0.10(+1.05%)
Jun 24, 2010	9.460	9.750	9.440	9.510	44,071	+0.01(+0.11%)
Jun 23, 2010	9.440	9.630	9.420	9.500	19,925	+0.00(+0.00%)
Jun 22, 2010	9.630	9.770	9.430	9.500	38,691	-0.08(-0.84%)
Jun 21, 2010	9.680	9.770	9.477	9.580	38,280	-0.01(-0.10%)
Jun 18, 2010	9.420	9.870	9.420	9.590	59,333	+0.24(+2.57%)
Jun 17, 2010	9.450	9.450	9.200	9.350	16,115	-0.02(-0.21%)
Jun 16, 2010	9.300	9.480	9.130	9.370	45,322	+0.01(+0.11%)
Jun 15, 2010	9.080	9.380	9.000	9.360	86,452	+0.34(+3.77%)
Jun 14, 2010	8.990	9.200	8.760	9.020	77,683	+0.01(+0.11%)
Jun 11, 2010	8.810	9.230	8.780	9.010	63,523	+0.13(+1.46%)
Jun 10, 2010	8.960	9.280	8.690	8.880	85,698	+0.08(+0.91%)
Jun 09, 2010	8.990	9.150	8.720	8.800	118,073	-0.08(-0.90%)
Jun 08, 2010	9.560	9.560	8.750	8.880	61,014	+0.14(+1.60%)
Jun 07, 2010	8.690	9.060	8.670	8.740	95,219	+0.06(+0.69%)
Jun 04, 2010	9.250	9.345	8.570	8.680	78,339	-0.83(-8.73%)
Jun 03, 2010	9.260	9.680	9.220	9.510	69,174	+0.22(+2.37%)
Jun 02, 2010	8.820	9.300	8.790	9.290	62,098	+0.48(+5.45%)
Jun 01, 2010	8.780	9.130	8.750	8.810	61,359	-0.07(-0.79%)
May 28, 2010	8.880	9.300	8.790	8.880	58,219	+0.00(+0.00%)
May 27, 2010	8.790	8.890	8.610	8.880	68,834	+0.26(+3.02%)
May 26, 2010	8.760	9.130	8.590	8.620	63,247	-0.13(-1.49%)
May 25, 2010	8.820	8.870	8.620	8.750	71,751	-0.22(-2.45%)
May 24, 2010	9.020	9.220	8.930	8.970	41,955	-0.06(-0.66%)
May 21, 2010	9.030	9.140	8.870	9.030	87,803	-0.15(-1.63%)
May 20, 2010	8.950	9.520	8.900	9.180	112,767	-0.48(-4.97%)
May 19, 2010	9.960	9.960	9.630	9.660	53,780	-0.21(-2.13%)
May 18, 2010	10.18	10.32	9.850	9.870	50,815	-0.19(-1.89%)
May 17, 2010	10.23	10.38	9.950	10.06	104,878	-0.18(-1.76%)
May 14, 2010	10.11	10.26	9.610	10.24	68,400	+0.08(+0.79%)
May 13, 2010	10.34	10.35	10.03	10.16	38,004	-0.18(-1.74%)
May 12, 2010	9.930	10.37	9.820	10.34	42,260	+0.44(+4.44%)
May 11, 2010	9.710	9.990	9.560	9.900	63,283	+0.08(+0.81%)
May 10, 2010	9.610	10.05	9.550	9.820	84,587	+0.22(+2.29%)
May 07, 2010	10.35	10.35	9.580	9.600	103,172	-0.76(-7.34%)
May 06, 2010	10.81	10.98	9.980	10.36	110,915	-0.51(-4.69%)
May 05, 2010	10.87	11.20	10.81	10.87	87,722	-0.41(-3.63%)
May 04, 2010	11.57	11.62	11.17	11.28	114,269	-0.44(-3.75%)
May 03, 2010	11.56	11.75	11.28	11.72	112,209	+0.16(+1.38%)
Apr 30, 2010	11.98	12.02	11.55	11.56	54,118	-0.48(-3.99%)
Apr 29, 2010	11.83	12.04	11.75	12.04	64,115	+0.26(+2.21%)
Apr 28, 2010	11.68	11.85	11.40	11.78	79,429	+0.17(+1.46%)
Apr 27, 2010	11.62	11.84	11.55	11.61	104,462	+0.00(+0.00%)
Apr 26, 2010	11.64	11.78	11.60	11.61	60,073	-0.03(-0.26%)
Apr 23, 2010	11.55	11.68	11.45	11.64	65,565	+0.09(+0.78%)
Apr 22, 2010	11.51	11.56	11.46	11.55	47,548	-0.08(-0.69%)
Apr 21, 2010	11.83	11.83	11.45	11.63	179,123	-0.22(-1.86%)
Apr 20, 2010	11.45	11.85	11.22	11.85	76,354	+0.39(+3.40%)
Apr 19, 2010	11.32	11.52	11.30	11.46	75,014	+0.15(+1.33%)
Apr 16, 2010	11.43	11.71	11.30	11.31	76,917	-0.11(-0.96%)
Apr 15, 2010	11.27	11.42	11.20	11.42	77,958	+0.11(+0.97%)
Apr 14, 2010	11.30	11.48	11.16	11.31	81,670	+0.06(+0.53%)
Apr 13, 2010	11.30	11.41	11.16	11.25	47,876	-0.02(-0.18%)
Apr 12, 2010	11.05	11.59	10.97	11.27	115,956	+0.26(+2.36%)
Apr 09, 2010	11.00	11.17	10.85	11.01	76,372	+0.04(+0.36%)
Apr 08, 2010	10.64	11.05	10.64	10.97	76,246	+0.28(+2.62%)
Apr 07, 2010	10.53	11.00	10.45	10.69	85,271	+0.12(+1.14%)
Apr 06, 2010	10.35	10.69	10.30	10.57	97,112	+0.20(+1.93%)
Apr 05, 2010	10.29	10.38	10.20	10.37	61,150	+0.03(+0.29%)
Apr 01, 2010	10.51	10.34	10.34	10.34	26,500	-0.03(-0.29%)
Mar 31, 2010	10.28	10.63	10.21	10.37	68,403	+0.02(+0.19%)
Mar 30, 2010	10.63	10.63	10.19	10.35	29,524	-0.02(-0.19%)
Mar 29, 2010	10.31	10.57	10.21	10.37	31,320	+0.07(+0.68%)
Mar 26, 2010	10.23	10.32	10.04	10.30	52,833	+0.04(+0.39%)
Mar 25, 2010	10.50	10.50	10.25	10.26	26,317	-0.22(-2.10%)
Mar 24, 2010	10.50	10.50	10.39	10.48	17,101	-0.03(-0.29%)
Mar 23, 2010	10.48	10.52	10.22	10.51	25,130	+0.01(+0.10%)
Mar 22, 2010	10.11	10.54	10.06	10.50	106,200	+0.18(+1.74%)
Mar 19, 2010	10.44	10.44	10.05	10.32	71,045	-0.17(-1.62%)
Mar 18, 2010	10.36	10.52	10.21	10.49	21,869	-0.01(-0.10%)
Mar 17, 2010	10.56	10.70	10.37	10.50	49,708	-0.19(-1.78%)
Mar 16, 2010	10.81	10.81	10.50	10.69	20,194	-0.13(-1.20%)
Mar 15, 2010	10.83	10.91	10.78	10.82	42,202	-0.09(-0.82%)
Mar 12, 2010	11.00	11.00	10.84	10.91	65,710	-0.11(-1.00%)
Mar 11, 2010	10.89	11.05	10.82	11.02	60,947	+0.07(+0.64%)
Mar 10, 2010	11.00	11.01	10.76	10.95	112,174	-0.08(-0.73%)
Mar 09, 2010	11.04	11.19	10.85	11.03	69,651	+0.04(+0.36%)
Mar 08, 2010	10.74	11.10	10.74	10.99	99,367	+0.22(+2.04%)
Mar 05, 2010	10.31	11.00	10.31	10.77	213,102	+0.52(+5.07%)
Mar 04, 2010	9.900	10.39	9.850	10.25	185,237	+0.40(+4.06%)
Mar 03, 2010	9.610	9.930	9.535	9.850	92,787	+0.25(+2.60%)
Mar 02, 2010	9.600	9.670	9.520	9.600	64,752	+0.00(+0.00%)
Mar 01, 2010	9.450	9.640	9.250	9.600	62,690	+0.20(+2.13%)
Feb 26, 2010	9.370	9.560	9.365	9.400	53,876	-0.02(-0.21%)
Feb 25, 2010	9.550	9.550	9.340	9.420	27,315	-0.24(-2.48%)
Feb 24, 2010	9.520	9.770	9.240	9.660	25,032	+0.23(+2.44%)
Feb 23, 2010	9.410	9.450	9.110	9.430	32,171	-0.04(-0.42%)
Feb 22, 2010	9.400	9.490	9.180	9.470	23,170	+0.11(+1.18%)
Feb 19, 2010	9.510	9.520	9.350	9.360	29,647	-0.14(-1.47%)
Feb 18, 2010	9.120	9.500	9.070	9.500	57,873	+0.25(+2.70%)
Feb 17, 2010	9.380	9.380	9.000	9.250	132,975	-0.14(-1.49%)
Feb 16, 2010	9.440	9.460	9.250	9.390	28,073	-0.02(-0.21%)
Feb 12, 2010	9.420	9.410	9.410	9.410	49,100	-0.08(-0.84%)
Feb 11, 2010	9.230	9.490	9.180	9.490	84,025	+0.22(+2.37%)
Feb 10, 2010	8.970	9.310	8.830	9.270	136,524	+0.26(+2.89%)
Feb 09, 2010	9.040	9.040	8.750	9.010	135,311	+0.01(+0.11%)
Feb 08, 2010	8.710	9.120	8.710	9.000	62,801	+0.29(+3.33%)
Feb 05, 2010	8.440	8.710	8.300	8.710	49,419	+0.27(+3.20%)
Feb 04, 2010	8.980	8.980	8.270	8.440	151,696	-0.33(-3.76%)
Feb 03, 2010	8.850	8.940	8.750	8.770	24,694	-0.12(-1.35%)
Feb 02, 2010	8.850	8.980	8.810	8.890	44,624	+0.02(+0.23%)
Feb 01, 2010	8.820	8.890	8.720	8.870	30,315	+0.04(+0.45%)
Jan 29, 2010	8.700	8.920	8.700	8.830	28,896	+0.13(+1.49%)
Jan 28, 2010	8.770	8.800	8.690	8.700	27,232	-0.07(-0.80%)
Jan 27, 2010	8.690	8.820	8.650	8.770	29,079	+0.09(+1.04%)
Jan 26, 2010	8.790	8.880	8.680	8.680	18,454	-0.17(-1.92%)
Jan 25, 2010	8.710	8.940	8.600	8.850	23,918	+0.20(+2.31%)
Jan 22, 2010	8.800	8.800	8.620	8.650	49,326	-0.05(-0.57%)
Jan 21, 2010	8.955	8.955	8.690	8.700	35,515	-0.20(-2.25%)
Jan 20, 2010	9.020	9.020	8.900	8.900	39,651	-0.20(-2.20%)
Jan 19, 2010	8.790	9.200	8.790	9.100	67,093	+0.30(+3.41%)
Jan 15, 2010	9.090	8.800	8.800	8.800	79,300	-0.29(-3.19%)
Jan 14, 2010	8.970	9.200	8.970	9.090	30,832	+0.06(+0.66%)
Jan 13, 2010	8.990	9.140	8.940	9.030	84,686	+0.03(+0.33%)
Jan 12, 2010	8.620	9.000	8.570	9.000	45,762	+0.32(+3.69%)
Jan 11, 2010	8.520	8.830	8.420	8.680	48,077	+0.28(+3.33%)
Jan 08, 2010	8.540	8.960	8.210	8.400	192,108	-0.18(-2.10%)
Jan 07, 2010	8.140	8.640	7.930	8.580	62,577	+0.33(+4.00%)
Jan 06, 2010	8.690	8.690	8.250	8.250	79,087	-0.45(-5.17%)
Jan 05, 2010	8.710	8.820	8.550	8.700	26,655	+0.00(+0.00%)
Jan 04, 2010	8.530	8.710	8.510	8.700	38,393	+0.19(+2.23%)
Dec 31, 2009	8.360	8.510	8.510	8.510	46,700	+0.11(+1.31%)
Dec 30, 2009	8.180	8.400	8.130	8.400	65,125	+0.10(+1.20%)
Dec 29, 2009	8.090	8.340	8.030	8.300	44,912	+0.21(+2.60%)
Dec 28, 2009	8.100	8.180	7.981	8.090	43,967	+0.03(+0.37%)
Dec 24, 2009	8.060	8.180	7.960	8.060	17,248	+0.08(+1.00%)
Dec 23, 2009	8.020	8.070	7.980	7.980	26,775	+0.01(+0.13%)
Dec 22, 2009	8.020	8.200	7.970	7.970	45,212	-0.05(-0.62%)
Dec 21, 2009	8.200	8.400	8.020	8.020	41,131	-0.18(-2.20%)
Dec 18, 2009	8.200	8.370	8.060	8.200	125,122	+0.16(+1.99%)
Dec 17, 2009	7.650	8.153	7.620	8.040	52,583	-0.01(-0.12%)
Dec 16, 2009	8.050	8.200	7.900	8.050	66,572	+0.05(+0.63%)
Dec 15, 2009	8.300	8.330	8.000	8.000	84,254	-0.38(-4.53%)
Dec 14, 2009	8.380	8.440	8.280	8.380	36,585	-0.01(-0.12%)
Dec 11, 2009	8.220	8.570	8.220	8.390	77,717	+0.21(+2.57%)
Dec 10, 2009	8.150	8.310	8.130	8.180	46,752	+0.07(+0.86%)
Dec 09, 2009	8.210	8.290	8.030	8.110	34,532	-0.06(-0.73%)
Dec 08, 2009	8.180	8.360	8.010	8.170	32,364	-0.06(-0.73%)
Dec 07, 2009	8.540	8.600	8.000	8.230	75,401	-0.34(-3.97%)
Dec 04, 2009	8.620	8.650	8.480	8.570	25,770	+0.10(+1.18%)
Dec 03, 2009	8.740	8.740	8.310	8.470	25,504	-0.23(-2.64%)
Dec 02, 2009	8.820	8.850	8.560	8.700	33,127	-0.14(-1.58%)
Dec 01, 2009	9.020	9.140	8.710	8.840	62,437	-0.18(-2.00%)
Nov 30, 2009	8.760	9.070	8.750	9.020	90,383	+0.29(+3.32%)
Nov 27, 2009	8.830	9.000	8.710	8.730	19,441	-0.27(-3.00%)
Nov 25, 2009	9.020	9.200	8.950	9.000	235,719	-0.03(-0.33%)
Nov 24, 2009	9.130	9.130	8.964	9.030	16,507	-0.14(-1.53%)
Nov 23, 2009	9.150	9.240	9.080	9.170	15,768	+0.09(+0.99%)
Nov 20, 2009	9.000	9.240	8.900	9.080	28,902	+0.02(+0.22%)
Nov 19, 2009	9.000	9.070	8.800	9.060	120,219	-0.02(-0.22%)
Nov 18, 2009	9.300	9.320	8.990	9.080	13,545	-0.19(-2.05%)
Nov 17, 2009	9.360	9.490	9.160	9.270	20,871	-0.14(-1.49%)
Nov 16, 2009	9.350	9.450	9.270	9.410	36,882	+0.03(+0.32%)
Nov 13, 2009	9.280	9.400	9.000	9.380	57,075	+0.08(+0.86%)
Nov 12, 2009	9.450	9.500	9.250	9.300	34,131	-0.15(-1.59%)
Nov 11, 2009	9.190	9.450	9.160	9.450	25,244	+0.33(+3.62%)
Nov 10, 2009	9.280	9.430	9.080	9.120	16,288	-0.19(-2.04%)
Nov 09, 2009	9.600	9.600	9.250	9.310	43,432	-0.28(-2.92%)
Nov 06, 2009	9.530	9.760	9.420	9.590	22,912	-0.04(-0.42%)
Nov 05, 2009	9.010	9.840	9.010	9.630	64,173	+0.63(+7.00%)
Nov 04, 2009	9.090	9.140	8.940	9.000	45,156	-0.11(-1.21%)
Nov 03, 2009	8.640	9.110	8.545	9.110	90,851	+0.02(+0.22%)