Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.90	31.68	30.58	31.50	103,444	+0.50(+1.61%)
Oct 30, 2019	30.82	31.24	29.60	31.00	168,874	+0.33(+1.08%)
Oct 29, 2019	30.83	31.00	30.41	30.67	139,868	-0.15(-0.49%)
Oct 28, 2019	29.89	31.00	29.73	30.82	133,962	+1.02(+3.42%)
Oct 25, 2019	28.52	29.90	28.52	29.80	99,700	+1.18(+4.12%)
Oct 24, 2019	28.77	28.79	28.12	28.62	65,559	-0.04(-0.14%)
Oct 23, 2019	29.21	29.39	28.06	28.66	132,724	-0.57(-1.95%)
Oct 22, 2019	29.60	30.00	29.20	29.23	95,872	-0.27(-0.92%)
Oct 21, 2019	30.02	30.21	29.30	29.50	62,331	-0.30(-1.01%)
Oct 18, 2019	30.15	30.65	29.62	29.80	55,400	-0.52(-1.72%)
Oct 17, 2019	30.25	30.65	30.06	30.32	202,380	+0.25(+0.83%)
Oct 16, 2019	29.66	30.46	29.46	30.07	67,661	+0.35(+1.18%)
Oct 15, 2019	29.18	30.20	29.04	29.72	86,080	+0.67(+2.31%)
Oct 14, 2019	28.70	30.48	28.70	29.05	168,633	+0.25(+0.87%)
Oct 11, 2019	28.60	28.96	27.82	28.80	136,300	+0.60(+2.13%)
Oct 10, 2019	28.42	29.35	28.16	28.20	170,488	-0.23(-0.81%)
Oct 09, 2019	27.51	28.79	27.51	28.43	108,449	+1.03(+3.76%)
Oct 08, 2019	27.49	27.68	27.08	27.40	184,361	-0.37(-1.33%)
Oct 07, 2019	28.14	28.57	27.46	27.77	225,993	-0.59(-2.08%)
Oct 04, 2019	28.50	29.00	27.59	28.36	118,800	-0.21(-0.74%)
Oct 03, 2019	28.07	28.71	27.77	28.57	610,208	+0.30(+1.06%)
Oct 02, 2019	28.47	29.15	27.90	28.27	244,016	-0.34(-1.19%)