Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.48	35.00	33.19	34.83	333,587	+1.04(+3.08%)
Jan 30, 2023	33.98	34.32	33.39	33.79	165,736	-0.42(-1.23%)
Jan 27, 2023	34.40	35.12	34.00	34.21	320,087	-0.03(-0.09%)
Jan 26, 2023	34.68	35.78	33.76	34.24	518,107	+0.07(+0.20%)
Jan 25, 2023	33.24	34.24	32.59	34.17	293,196	+0.53(+1.58%)
Jan 24, 2023	34.32	34.86	33.11	33.64	391,927	-0.81(-2.35%)
Jan 23, 2023	34.77	35.67	34.09	34.45	688,373	-0.20(-0.58%)
Jan 20, 2023	32.94	34.98	31.70	34.65	532,363	+2.04(+6.26%)
Jan 19, 2023	33.46	34.43	32.56	32.61	875,310	-1.19(-3.52%)
Jan 18, 2023	34.46	34.98	32.64	33.80	688,070	-0.60(-1.74%)
Jan 17, 2023	32.04	35.02	31.99	34.40	1,019,685	+1.96(+6.04%)
Jan 13, 2023	29.00	32.48	28.89	32.44	1,191,390	+3.60(+12.48%)
Jan 12, 2023	27.95	28.93	26.52	28.84	886,351	+1.05(+3.78%)
Jan 11, 2023	29.27	29.34	26.81	27.79	1,599,016	-2.04(-6.84%)
Jan 10, 2023	31.15	31.62	29.72	29.83	1,023,091	-1.21(-3.90%)
Jan 09, 2023	36.39	37.26	29.49	31.04	2,823,174	-9.41(-23.26%)
Jan 06, 2023	41.32	41.57	39.76	40.45	259,443	-0.41(-1.00%)
Jan 05, 2023	41.85	41.85	40.39	40.86	364,644	-1.20(-2.85%)
Jan 04, 2023	43.16	43.48	41.79	42.06	307,857	-0.67(-1.57%)