Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.95	14.00	13.50	13.98	102,063	+0.01(+0.07%)
Jan 28, 2005	14.00	14.17	13.86	13.97	99,694	-0.03(-0.21%)
Jan 27, 2005	14.04	14.04	13.20	14.00	39,500	+0.00(+0.00%)
Jan 26, 2005	13.21	14.07	12.76	14.00	98,189	+0.52(+3.85%)
Jan 25, 2005	13.00	13.72	12.88	13.48	65,760	+0.59(+4.58%)
Jan 24, 2005	12.70	13.03	12.10	12.89	36,967	+0.14(+1.10%)
Jan 21, 2005	12.30	13.14	12.20	12.75	268,157	+0.28(+2.25%)
Jan 20, 2005	12.60	12.79	12.32	12.47	28,694	-0.17(-1.34%)
Jan 19, 2005	12.44	12.98	12.44	12.64	48,117	-0.12(-0.94%)
Jan 18, 2005	12.60	13.00	12.30	12.76	36,019	-0.23(-1.77%)
Jan 14, 2005	13.00	13.00	12.82	12.99	42,128	-0.01(-0.08%)
Jan 13, 2005	12.92	13.08	12.90	13.00	65,473	+0.01(+0.08%)
Jan 12, 2005	12.90	12.99	12.80	12.99	37,102	-0.21(-1.59%)
Jan 11, 2005	13.49	13.49	12.88	13.20	38,818	+0.01(+0.08%)
Jan 10, 2005	13.20	13.50	12.20	13.19	45,245	+0.37(+2.89%)
Jan 07, 2005	12.37	13.17	12.36	12.82	44,987	+0.32(+2.56%)
Jan 06, 2005	12.36	12.50	12.31	12.50	172,697	+0.00(+0.00%)
Jan 05, 2005	12.48	12.56	12.37	12.50	5,257	-0.10(-0.79%)
Jan 04, 2005	12.70	12.89	12.41	12.60	44,825	-0.30(-2.33%)
Jan 03, 2005	12.40	13.10	12.10	12.90	113,707	+0.40(+3.20%)
Dec 31, 2004	12.55	12.55	12.15	12.50	38,800	+0.15(+1.21%)
Dec 30, 2004	12.50	12.58	12.10	12.35	41,400	-0.15(-1.20%)
Dec 29, 2004	12.34	12.60	12.20	12.50	40,600	+0.37(+3.05%)
Dec 28, 2004	12.00	12.45	12.00	12.13	16,200	+0.04(+0.33%)
Dec 27, 2004	12.40	12.40	11.95	12.09	21,400	-0.44(-3.51%)
Dec 23, 2004	12.75	12.75	12.37	12.53	18,100	-0.39(-3.02%)
Dec 22, 2004	13.00	13.00	12.50	12.92	6,600	-0.03(-0.23%)
Dec 21, 2004	12.93	13.00	12.75	12.95	16,300	+0.03(+0.23%)
Dec 20, 2004	12.50	13.00	12.24	12.92	33,100	+0.12(+0.94%)
Dec 17, 2004	12.85	12.90	12.45	12.80	53,600	+0.00(+0.00%)
Dec 16, 2004	12.85	12.96	12.56	12.80	52,100	-0.10(-0.78%)
Dec 15, 2004	12.96	13.34	12.54	12.90	24,400	-0.21(-1.60%)
Dec 14, 2004	12.93	13.65	12.93	13.11	101,800	+0.36(+2.82%)
Dec 13, 2004	12.69	12.90	12.06	12.75	38,600	+0.08(+0.63%)
Dec 10, 2004	12.70	12.70	12.40	12.67	52,300	+0.10(+0.80%)
Dec 09, 2004	11.05	12.80	11.05	12.57	89,700	+0.86(+7.34%)
Dec 08, 2004	11.85	12.36	11.20	11.71	125,900	-0.29(-2.42%)
Dec 07, 2004	12.20	12.47	11.90	12.00	68,300	-0.45(-3.61%)
Dec 06, 2004	11.80	12.55	11.75	12.45	35,700	+0.09(+0.73%)
Dec 03, 2004	12.87	12.89	12.16	12.36	41,000	-0.50(-3.89%)
Dec 02, 2004	12.16	12.86	12.15	12.86	116,800	+0.37(+2.96%)
Dec 01, 2004	12.49	12.50	12.14	12.49	38,600	+0.24(+1.96%)
Nov 30, 2004	11.72	12.25	11.72	12.25	47,300	+0.33(+2.77%)
Nov 29, 2004	11.36	12.25	11.36	11.92	98,700	-0.01(-0.08%)
Nov 26, 2004	11.84	12.25	11.39	11.93	38,200	-0.08(-0.67%)
Nov 24, 2004	12.09	12.25	11.83	12.01	61,000	+0.16(+1.35%)
Nov 23, 2004	11.31	12.20	11.20	11.85	98,300	-0.25(-2.07%)
Nov 22, 2004	11.84	12.39	11.35	12.10	83,900	-0.32(-2.58%)
Nov 19, 2004	12.05	12.57	11.76	12.42	114,300	+0.56(+4.72%)
Nov 18, 2004	11.70	11.93	11.10	11.86	77,300	+0.61(+5.42%)
Nov 17, 2004	11.10	11.31	11.10	11.25	46,000	+0.15(+1.35%)
Nov 16, 2004	11.33	11.39	11.08	11.10	76,100	-0.09(-0.80%)
Nov 15, 2004	10.56	11.90	10.10	11.19	125,100	-0.37(-3.20%)
Nov 12, 2004	11.20	11.70	11.20	11.56	124,100	+0.42(+3.77%)
Nov 11, 2004	10.60	11.19	10.60	11.14	369,000	+0.42(+3.92%)
Nov 10, 2004	11.22	11.30	10.70	10.72	34,500	-0.38(-3.42%)
Nov 09, 2004	11.21	11.21	10.51	11.10	143,800	+0.10(+0.91%)
Nov 08, 2004	11.55	11.55	10.92	11.00	222,200	-0.35(-3.08%)
Nov 05, 2004	11.70	11.86	11.22	11.35	92,600	-0.25(-2.16%)
Nov 04, 2004	11.90	12.25	11.30	11.60	366,700	+0.70(+6.42%)
Nov 03, 2004	11.20	11.20	9.940	10.90	139,800	-0.05(-0.46%)
Nov 02, 2004	10.94	11.07	10.93	10.95	34,500	+0.15(+1.39%)