Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	0.6933	0.7100	0.6607	0.7000	64,363	-0.01(-1.75%)
Dec 05, 2023	0.6900	0.7188	0.6603	0.7125	93,260	+0.02(+3.23%)
Dec 04, 2023	0.6651	0.7022	0.6600	0.6902	74,348	+0.00(+0.03%)
Dec 01, 2023	0.6600	0.7048	0.6400	0.6900	66,666	-0.00(-0.01%)
Nov 30, 2023	0.7495	0.7545	0.6307	0.6901	58,071	-0.05(-7.04%)
Nov 29, 2023	0.7200	0.7979	0.7190	0.7424	85,594	+0.02(+3.25%)
Nov 28, 2023	0.7300	0.7400	0.5900	0.7190	97,886	+0.02(+2.19%)
Nov 27, 2023	0.6050	0.7499	0.6050	0.7036	125,246	+0.06(+9.82%)
Nov 24, 2023	0.5762	0.6500	0.5762	0.6407	54,934	+0.04(+6.78%)
Nov 22, 2023	0.5700	0.6175	0.5631	0.6000	55,800	+0.01(+1.61%)
Nov 21, 2023	0.5600	0.6083	0.5600	0.5905	77,171	+0.03(+5.07%)
Nov 20, 2023	0.5500	0.6000	0.5500	0.5620	139,392	-0.01(-1.80%)
Nov 17, 2023	0.5700	0.5777	0.5503	0.5723	99,954	+0.01(+2.11%)
Nov 16, 2023	0.5401	0.5800	0.5400	0.5605	38,510	+0.01(+1.89%)
Nov 15, 2023	0.5500	0.5699	0.5401	0.5501	45,243	-0.02(-3.51%)
Nov 14, 2023	0.5259	0.5739	0.5205	0.5701	50,100	+0.02(+3.65%)
Nov 13, 2023	0.5330	0.5500	0.5265	0.5500	72,541	+0.01(+2.57%)
Nov 10, 2023	0.5585	0.5770	0.5300	0.5362	70,846	-0.03(-5.18%)
Nov 09, 2023	0.5894	0.6181	0.5626	0.5655	99,362	-0.03(-5.28%)
Nov 08, 2023	0.6100	0.6200	0.5777	0.5970	25,545	+0.01(+1.19%)
Nov 07, 2023	0.6000	0.6101	0.5805	0.5900	27,345	-0.01(-1.67%)
Nov 06, 2023	0.6200	0.6263	0.5900	0.6000	27,756	-0.02(-3.23%)
Nov 03, 2023	0.5500	0.6500	0.5500	0.6200	60,838	+0.06(+11.51%)
Nov 02, 2023	0.5800	0.5800	0.5301	0.5560	31,815	+0.05(+9.02%)
Nov 01, 2023	0.5500	0.5851	0.5040	0.5100	26,890	-0.02(-4.14%)
Oct 31, 2023	0.5300	0.5633	0.5235	0.5320	30,879	+0.01(+2.21%)
Oct 30, 2023	0.5150	0.5700	0.5150	0.5205	38,122	-0.01(-1.81%)
Oct 27, 2023	0.5400	0.5736	0.5000	0.5301	105,297	-0.02(-3.05%)
Oct 26, 2023	0.5700	0.5900	0.5300	0.5468	30,724	-0.00(-0.58%)
Oct 25, 2023	0.5954	0.6011	0.5300	0.5500	67,102	-0.04(-7.30%)
Oct 24, 2023	0.6499	0.6559	0.5800	0.5933	45,985	+0.00(+0.64%)
Oct 23, 2023	0.6100	0.6239	0.5800	0.5895	51,488	-0.02(-3.36%)
Oct 20, 2023	0.6410	0.6899	0.6100	0.6100	65,924	-0.03(-4.69%)
Oct 19, 2023	0.6510	0.6960	0.6400	0.6400	28,891	-0.02(-3.03%)
Oct 18, 2023	0.7040	0.7040	0.6525	0.6600	22,674	+0.01(+1.06%)
Oct 17, 2023	0.6500	0.7099	0.6500	0.6531	33,371	-0.01(-1.75%)
Oct 16, 2023	0.6610	0.7000	0.6610	0.6647	31,591	-0.01(-0.79%)
Oct 13, 2023	0.6600	0.7000	0.6600	0.6700	15,405	-0.03(-4.29%)
Oct 12, 2023	0.6600	0.7025	0.6505	0.7000	27,197	+0.02(+2.99%)
Oct 11, 2023	0.7000	0.7200	0.6625	0.6797	25,939	-0.02(-2.90%)
Oct 10, 2023	0.6761	0.7364	0.6505	0.7000	33,946	+0.01(+2.19%)
Oct 09, 2023	0.6600	0.7085	0.6600	0.6850	23,291	+0.03(+3.79%)
Oct 06, 2023	0.6400	0.6949	0.6400	0.6600	58,362	+0.02(+3.38%)
Oct 05, 2023	0.6306	0.6700	0.6117	0.6384	51,661	-0.01(-1.80%)
Oct 04, 2023	0.6800	0.7198	0.5800	0.6501	136,220	-0.03(-4.41%)
Oct 03, 2023	0.6900	0.7440	0.6800	0.6801	23,668	+0.00(+0.49%)