Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	0.7980	0.8495	0.7648	0.7780	362,219	-0.08(-8.88%)
Sep 03, 2025	0.8600	0.9150	0.8250	0.8538	315,607	-0.03(-3.87%)
Sep 02, 2025	0.9000	0.9139	0.8248	0.8882	230,600	-0.03(-3.46%)
Aug 29, 2025	0.9200	0.9638	0.9001	0.9200	321,602	+0.00(+0.10%)
Aug 28, 2025	0.9268	0.9648	0.9000	0.9191	525,803	-0.05(-4.76%)
Aug 27, 2025	0.9798	1.040	0.9500	0.9650	493,183	-0.02(-1.53%)
Aug 26, 2025	1.040	1.050	0.9800	0.9800	671,059	-0.06(-5.77%)
Aug 25, 2025	1.030	1.120	1.020	1.040	697,554	+0.03(+2.97%)
Aug 22, 2025	1.090	1.090	0.9601	1.010	1,099,079	-0.11(-9.82%)
Aug 21, 2025	0.8200	1.390	0.8010	1.120	8,139,561	+0.28(+33.35%)
Aug 20, 2025	0.8600	0.9029	0.8051	0.8399	1,728,476	-0.11(-11.59%)
Aug 19, 2025	1.190	1.200	0.9500	0.9500	2,704,688	-0.35(-26.92%)
Aug 18, 2025	1.280	1.390	1.040	1.300	6,498,314	+0.11(+9.24%)
Aug 15, 2025	9.400	9.500	0.8500	1.190	20,231,676	-8.21(-87.34%)
Aug 14, 2025	8.960	9.410	8.100	9.400	6,148,450	+0.19(+2.06%)
Aug 13, 2025	8.860	9.470	8.800	9.210	3,533,212	+0.35(+3.95%)
Aug 12, 2025	8.300	9.000	8.300	8.860	2,269,910	+0.58(+7.00%)
Aug 11, 2025	8.210	8.500	6.510	8.280	168,253	+0.07(+0.85%)
Aug 08, 2025	8.160	8.910	8.160	8.210	784,020	-0.11(-1.38%)
Aug 07, 2025	8.550	8.620	7.860	8.325	276,838	-0.42(-4.75%)
Aug 06, 2025	8.750	9.120	8.300	8.740	1,184,770	+0.31(+3.68%)
Aug 05, 2025	8.150	8.600	8.110	8.430	1,518,306	+0.21(+2.55%)
Aug 04, 2025	8.150	8.300	8.000	8.220	691,036	+0.03(+0.37%)
Aug 01, 2025	7.930	8.290	7.750	8.190	2,010,787	+0.26(+3.28%)
Jul 31, 2025	7.980	8.100	7.710	7.930	70,234	+0.10(+1.28%)
Jul 30, 2025	7.550	8.000	7.550	7.830	116,717	+0.09(+1.16%)
Jul 29, 2025	7.540	8.150	7.500	7.740	974,214	-0.04(-0.51%)
Jul 28, 2025	7.760	7.880	7.530	7.780	550,705	-0.01(-0.13%)
Jul 25, 2025	7.750	7.800	7.700	7.790	274,645	+0.06(+0.78%)
Jul 24, 2025	7.800	7.900	7.690	7.730	562,547	-0.02(-0.26%)
Jul 23, 2025	7.700	7.990	7.700	7.750	544,192	+0.02(+0.26%)
Jul 22, 2025	7.710	8.000	7.600	7.730	444,621	-0.22(-2.77%)
Jul 21, 2025	7.510	8.000	7.480	7.950	378,722	+0.38(+5.02%)
Jul 18, 2025	7.470	7.570	7.400	7.570	302,592	+0.07(+0.93%)
Jul 17, 2025	7.500	7.560	7.300	7.500	326,439	+0.00(+0.00%)
Jul 16, 2025	7.270	7.500	7.270	7.500	410,979	+0.11(+1.49%)
Jul 15, 2025	7.000	7.600	6.500	7.390	698,738	+0.17(+2.35%)
Jul 14, 2025	7.150	7.300	6.380	7.220	610,340	-0.08(-1.10%)
Jul 11, 2025	7.140	7.390	7.050	7.300	727,611	+0.20(+2.82%)
Jul 10, 2025	7.200	7.349	7.001	7.100	846,003	-0.28(-3.79%)
Jul 09, 2025	7.130	7.390	6.600	7.380	1,012,884	+0.38(+5.43%)
Jul 08, 2025	6.880	7.180	6.600	7.000	715,954	+0.16(+2.34%)
Jul 07, 2025	7.080	7.460	6.580	6.840	990,084	-0.06(-0.87%)
Jul 03, 2025	6.750	6.950	6.600	6.900	432,197	+0.10(+1.47%)
Jul 02, 2025	6.750	6.986	6.400	6.800	500,097	+0.20(+3.03%)