Lionheart Holdings - Unit (NQ: CUBWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	10.03	10.05	10.02	10.02	28,006	-0.00(-0.00%)
Aug 14, 2024	10.02	10.03	10.02	10.02	2,674	+0.02(+0.20%)
Aug 13, 2024	9.990	10.03	9.980	10.00	3,106	-0.02(-0.21%)
Aug 12, 2024	10.02	10.03	10.02	10.02	25,216	+0.00(+0.01%)
Aug 09, 2024	10.02	10.02	10.02	10.02	164	+0.00(+0.00%)
Aug 08, 2024	10.01	10.02	10.01	10.02	15,752	+0.01(+0.10%)
Aug 07, 2024	10.00	10.01	10.00	10.01	4,212	+0.02(+0.20%)
Aug 06, 2024	9.990	10.00	9.990	9.990	25,751	+0.00(+0.00%)
Aug 05, 2024	10.00	10.00	9.975	9.990	116,658	-0.01(-0.10%)
Aug 02, 2024	9.980	10.00	9.970	10.00	1,892	+0.00(+0.00%)
Aug 01, 2024	10.00	10.00	9.990	10.00	789	+0.02(+0.19%)
Jul 31, 2024	9.981	9.981	9.981	9.981	702	-0.01(-0.09%)
Jul 30, 2024	10.00	10.00	9.990	9.990	605	+0.00(+0.00%)
Jul 29, 2024	9.980	10.00	9.980	9.990	538	-0.01(-0.10%)
Jul 26, 2024	9.960	10.04	9.960	10.00	681	+0.01(+0.10%)
Jul 24, 2024				9.990	280	+0.01(+0.05%)
Jul 23, 2024	9.990	9.990	9.980	9.985	15,862	+0.01(+0.15%)
Jul 22, 2024	9.970	9.970	9.970	9.970	83,634	+0.00(+0.00%)
Jul 19, 2024	9.970	9.970	9.970	9.970	111	+0.00(+0.00%)
Jul 18, 2024	9.990	9.990	9.970	9.970	42,037	-0.01(-0.13%)
Jul 17, 2024	9.970	9.985	9.970	9.983	160,178	+0.01(+0.13%)
Jul 16, 2024	9.970	9.979	9.970	9.970	70,582	+0.00(+0.00%)
Jul 15, 2024	9.980	9.980	9.970	9.970	410,691	+0.00(+0.00%)
Jul 12, 2024	9.980	9.980	9.970	9.970	23,163	+0.00(+0.00%)
Jul 11, 2024	9.990	9.990	9.970	9.970	625,468	-0.00(-0.05%)
Jul 10, 2024	9.990	9.990	9.970	9.975	113,461	+0.00(+0.05%)
Jul 09, 2024	9.960	9.980	9.960	9.970	104,574	+0.00(+0.00%)
Jul 08, 2024	9.980	9.995	9.970	9.970	1,103,058	-0.01(-0.10%)
Jul 05, 2024	9.980	9.980	9.980	9.980	7,599	+0.00(+0.00%)
Jul 03, 2024	10.00	10.00	9.980	9.980	57,342	-0.01(-0.10%)
Jul 02, 2024	9.980	9.990	9.960	9.990	2,201	+0.01(+0.10%)
Jul 01, 2024	9.990	9.990	9.980	9.980	73,860	-0.01(-0.07%)
Jun 28, 2024	10.01	10.01	9.980	9.987	1,224	-0.00(-0.03%)
Jun 27, 2024	9.990	10.00	9.990	9.990	111,049	+0.00(+0.00%)
Jun 26, 2024	9.990	10.00	9.980	9.990	1,368,608	-0.01(-0.10%)
Jun 25, 2024	10.00	10.00	9.990	10.00	443,745	+0.00(+0.00%)
Jun 24, 2024	10.00	10.00	9.990	10.00	49,407	+0.00(+0.00%)
Jun 21, 2024	10.00	10.01	10.00	10.00	602,396	+0.00(+0.00%)
Jun 20, 2024	10.00	10.01	9.990	10.00	139,048	-0.01(-0.10%)