Citi Trends, Inc. - Common Stock (NQ:CTRN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	33.40	34.01	33.19	33.39	226,111	+0.18(+0.54%)
Jun 27, 2025	31.15	33.41	31.03	33.21	329,773	+2.06(+6.61%)
Jun 26, 2025	30.73	31.43	30.41	31.15	101,388	+0.50(+1.63%)
Jun 25, 2025	30.48	30.86	30.15	30.65	58,294	+0.29(+0.96%)
Jun 24, 2025	30.01	30.92	29.84	30.36	75,354	+0.40(+1.34%)
Jun 23, 2025	29.09	29.96	28.25	29.96	101,505	+0.74(+2.53%)
Jun 20, 2025	29.54	29.92	28.98	29.22	93,575	-0.01(-0.03%)
Jun 18, 2025	29.63	30.43	29.14	29.23	59,424	-0.55(-1.85%)
Jun 17, 2025	29.38	29.96	29.34	29.78	74,148	-0.09(-0.30%)
Jun 16, 2025	30.46	30.76	29.67	29.87	72,739	-0.31(-1.03%)
Jun 13, 2025	31.45	31.89	30.13	30.18	89,214	-1.89(-5.89%)
Jun 12, 2025	33.05	33.40	31.72	32.07	79,721	-1.26(-3.78%)
Jun 11, 2025	34.51	34.51	33.04	33.33	67,243	-0.81(-2.37%)
Jun 10, 2025	33.94	34.34	33.05	34.14	92,276	+0.18(+0.53%)
Jun 09, 2025	34.00	34.62	33.23	33.96	109,687	+0.13(+0.38%)
Jun 06, 2025	33.50	34.50	33.02	33.83	119,023	+0.58(+1.74%)
Jun 05, 2025	33.53	33.99	32.03	33.25	166,619	-0.47(-1.39%)
Jun 04, 2025	33.01	34.44	32.80	33.72	575,438	+0.85(+2.59%)
Jun 03, 2025	31.45	33.21	30.01	32.87	708,069	+5.86(+21.70%)
Jun 02, 2025	26.48	27.06	26.09	27.01	86,262	+0.53(+2.00%)
May 30, 2025	26.01	26.68	25.52	26.48	45,308	+0.19(+0.72%)
May 29, 2025	27.85	27.86	26.04	26.29	55,172	-1.43(-5.16%)
May 28, 2025	26.90	27.83	26.70	27.72	52,207	+0.84(+3.12%)
May 27, 2025	26.24	26.95	26.23	26.88	51,793	+0.94(+3.62%)
May 23, 2025	25.03	25.96	25.00	25.94	53,821	+0.14(+0.54%)
May 22, 2025	25.83	26.18	25.71	25.80	52,775	-0.01(-0.04%)
May 21, 2025	25.84	26.34	25.41	25.81	33,235	-0.61(-2.31%)
May 20, 2025	26.31	26.73	26.12	26.42	38,801	+0.08(+0.30%)
May 19, 2025	25.69	26.39	25.00	26.34	54,908	+0.13(+0.50%)
May 16, 2025	26.95	27.86	25.28	26.21	125,562	-1.72(-6.16%)
May 15, 2025	24.01	29.40	23.93	27.93	246,524	+3.86(+16.04%)
May 14, 2025	24.13	24.54	23.96	24.07	37,649	-0.24(-0.99%)
May 13, 2025	24.29	24.70	23.60	24.31	66,723	+0.36(+1.50%)
May 12, 2025	24.45	24.76	23.54	23.95	46,971	+1.01(+4.40%)
May 09, 2025	23.36	23.84	22.68	22.94	24,994	-0.48(-2.05%)
May 08, 2025	23.47	23.91	23.32	23.42	32,763	+0.42(+1.83%)
May 07, 2025	23.18	23.30	22.71	23.00	37,478	+0.06(+0.26%)
May 06, 2025	22.88	23.37	22.35	22.94	31,930	+0.14(+0.61%)
May 05, 2025	23.36	23.64	22.80	22.80	48,550	-0.56(-2.40%)
May 02, 2025	23.37	23.64	22.31	23.36	70,144	+1.42(+6.47%)