Contineum Therapeutics, Inc. - Common stock (NQ:CTNM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	10.13	10.56	9.850	10.45	155,762	+0.40(+3.98%)
Aug 28, 2025	10.09	10.88	9.870	10.05	212,452	+0.04(+0.40%)
Aug 27, 2025	9.760	10.26	9.320	10.01	1,130,335	+0.21(+2.14%)
Aug 26, 2025	10.50	10.80	9.400	9.800	176,549	-0.59(-5.68%)
Aug 25, 2025	9.780	10.50	9.715	10.39	226,385	+0.45(+4.53%)
Aug 22, 2025	10.24	10.67	9.830	9.940	214,800	-0.10(-1.00%)
Aug 21, 2025	8.890	10.40	8.660	10.04	316,474	+1.17(+13.19%)
Aug 20, 2025	9.400	9.490	8.540	8.870	454,928	-0.43(-4.62%)
Aug 19, 2025	8.180	9.480	8.118	9.300	532,614	+1.20(+14.81%)
Aug 18, 2025	7.440	8.890	7.260	8.100	335,229	+0.72(+9.76%)
Aug 15, 2025	7.260	7.440	7.200	7.380	70,099	+0.12(+1.65%)
Aug 14, 2025	6.830	7.300	6.560	7.260	74,430	+0.31(+4.46%)
Aug 13, 2025	6.760	7.200	6.650	6.950	80,536	+0.20(+2.96%)
Aug 12, 2025	6.510	6.890	6.230	6.750	82,537	+0.32(+4.98%)
Aug 11, 2025	6.490	6.778	6.191	6.430	107,785	-0.04(-0.62%)
Aug 08, 2025	6.800	6.800	6.250	6.470	183,760	-0.26(-3.86%)
Aug 07, 2025	6.430	6.950	6.320	6.730	208,646	+0.40(+6.32%)
Aug 06, 2025	6.180	6.430	5.832	6.330	191,125	+0.33(+5.50%)
Aug 05, 2025	5.790	6.130	5.710	6.000	126,921	+0.20(+3.45%)
Aug 04, 2025	6.010	6.010	5.710	5.800	88,091	-0.16(-2.68%)
Aug 01, 2025	5.770	6.052	5.070	5.960	262,493	+0.06(+1.02%)
Jul 31, 2025	6.020	6.450	5.830	5.900	229,139	-0.11(-1.83%)
Jul 30, 2025	5.310	6.030	5.200	6.010	300,158	+0.81(+15.58%)
Jul 29, 2025	5.460	5.580	5.110	5.200	183,069	-0.31(-5.63%)
Jul 28, 2025	5.760	5.830	5.343	5.510	129,116	-0.26(-4.51%)
Jul 25, 2025	5.650	5.950	5.310	5.770	164,783	+0.07(+1.23%)
Jul 24, 2025	5.490	5.950	5.385	5.700	183,794	+0.20(+3.64%)
Jul 23, 2025	5.240	5.565	5.150	5.500	129,208	+0.32(+6.18%)
Jul 22, 2025	5.700	5.700	4.760	5.180	336,721	-0.47(-8.32%)
Jul 21, 2025	4.730	5.730	4.670	5.650	785,891	+1.30(+29.89%)
Jul 18, 2025	3.870	4.410	3.860	4.350	2,477,517	+0.51(+13.28%)
Jul 17, 2025	3.840	4.030	3.800	3.840	146,857	+0.01(+0.26%)
Jul 16, 2025	3.910	3.910	3.720	3.830	115,055	+0.06(+1.59%)
Jul 15, 2025	3.850	3.920	3.770	3.770	118,857	+0.04(+1.07%)
Jul 14, 2025	3.940	4.020	3.720	3.730	182,277	-0.19(-4.85%)
Jul 11, 2025	4.020	4.030	3.890	3.920	58,268	-0.11(-2.73%)
Jul 10, 2025	4.050	4.083	3.860	4.030	114,680	+0.02(+0.50%)
Jul 09, 2025	3.930	4.190	3.900	4.010	191,287	+0.09(+2.30%)
Jul 08, 2025	3.830	3.960	3.825	3.920	73,224	+0.11(+2.89%)
Jul 07, 2025	3.880	3.987	3.750	3.810	66,168	-0.07(-1.80%)
Jul 03, 2025	4.020	4.066	3.860	3.880	143,855	-0.12(-3.00%)
Jul 02, 2025	3.850	4.200	3.850	4.000	282,825	+0.15(+3.90%)