Cantaloupe, Inc. - Common Stock (NQ:CTLP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	8.620	8.630	8.200	8.370	604,742	-0.29(-3.35%)
May 29, 2025	8.600	8.670	8.330	8.660	274,858	+0.11(+1.29%)
May 28, 2025	8.550	8.610	8.385	8.550	283,353	-0.03(-0.35%)
May 27, 2025	8.610	8.870	8.440	8.580	336,146	+0.11(+1.30%)
May 23, 2025	8.690	8.760	8.390	8.470	632,298	-0.32(-3.64%)
May 22, 2025	8.400	8.800	8.380	8.790	440,641	+0.37(+4.39%)
May 21, 2025	8.390	8.520	8.292	8.420	444,408	-0.06(-0.71%)
May 20, 2025	8.260	8.490	8.180	8.480	363,107	+0.19(+2.29%)
May 19, 2025	8.320	8.420	8.165	8.290	450,586	-0.20(-2.36%)
May 16, 2025	8.390	8.720	8.355	8.490	642,173	+0.06(+0.71%)
May 15, 2025	8.010	8.440	7.990	8.430	615,901	+0.42(+5.24%)
May 14, 2025	7.750	8.045	7.685	8.010	798,962	+0.27(+3.49%)
May 13, 2025	7.940	8.000	7.639	7.740	790,885	-0.09(-1.15%)
May 12, 2025	8.140	8.230	7.710	7.830	911,001	+0.13(+1.69%)
May 09, 2025	7.790	8.325	7.570	7.700	1,507,585	-0.57(-6.89%)
May 08, 2025	8.310	8.510	8.210	8.270	776,950	+0.05(+0.61%)
May 07, 2025	8.220	8.235	8.000	8.220	371,416	+0.06(+0.74%)
May 06, 2025	8.000	8.240	7.910	8.160	379,329	+0.04(+0.49%)
May 05, 2025	8.110	8.310	8.010	8.120	561,843	+0.00(+0.00%)
May 02, 2025	8.020	8.389	8.020	8.120	419,833	+0.11(+1.37%)
May 01, 2025	8.010	8.160	7.890	8.010	381,079	+0.01(+0.12%)
Apr 30, 2025	7.960	8.130	7.570	8.000	439,825	-0.09(-1.11%)
Apr 29, 2025	7.820	8.180	7.750	8.090	509,491	+0.24(+3.06%)
Apr 28, 2025	7.870	8.070	7.720	7.850	375,890	-0.03(-0.38%)
Apr 25, 2025	7.790	7.990	7.720	7.880	408,756	+0.02(+0.25%)
Apr 24, 2025	7.680	7.915	7.560	7.860	226,252	+0.21(+2.75%)
Apr 23, 2025	7.780	7.825	7.550	7.650	305,273	+0.05(+0.66%)
Apr 22, 2025	7.480	7.645	7.330	7.600	292,249	+0.21(+2.84%)
Apr 21, 2025	7.440	7.540	7.240	7.390	251,661	-0.14(-1.86%)
Apr 17, 2025	7.610	7.620	7.410	7.530	261,350	-0.07(-0.92%)
Apr 16, 2025	7.620	7.730	7.460	7.600	225,879	-0.11(-1.43%)
Apr 15, 2025	7.690	7.860	7.670	7.710	295,067	+0.05(+0.65%)
Apr 14, 2025	7.850	7.850	7.500	7.660	230,907	-0.09(-1.16%)
Apr 11, 2025	7.610	7.875	7.384	7.750	368,063	+0.14(+1.84%)
Apr 10, 2025	7.670	7.793	7.430	7.610	389,893	-0.34(-4.28%)
Apr 09, 2025	7.120	8.005	7.120	7.950	863,041	+0.71(+9.81%)
Apr 08, 2025	7.570	7.630	7.175	7.240	703,598	-0.03(-0.41%)
Apr 07, 2025	7.090	7.642	7.010	7.270	759,790	-0.09(-1.22%)
Apr 04, 2025	7.330	7.580	7.220	7.360	677,072	-0.27(-3.54%)
Apr 03, 2025	7.560	7.840	7.560	7.630	525,626	-0.40(-4.98%)
Apr 02, 2025	7.610	8.235	7.501	8.030	679,645	+0.30(+3.88%)