CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.99	31.17	30.70	30.75	15,059,247	+0.18(+0.59%)
Sep 28, 2023	30.28	30.82	30.22	30.57	12,098,751	+0.29(+0.96%)
Sep 27, 2023	30.66	30.70	30.02	30.28	13,495,269	-0.34(-1.11%)
Sep 26, 2023	31.04	31.05	30.58	30.62	9,247,073	-0.53(-1.70%)
Sep 25, 2023	31.05	31.24	30.96	31.15	8,789,045	-0.05(-0.16%)
Sep 22, 2023	31.00	31.51	30.97	31.20	16,176,625	+0.18(+0.58%)
Sep 21, 2023	31.14	31.39	30.96	31.02	15,312,453	-0.29(-0.93%)
Sep 20, 2023	31.22	31.57	31.17	31.31	13,149,988	+0.40(+1.29%)
Sep 19, 2023	31.02	31.10	30.44	30.91	15,039,822	-0.19(-0.61%)
Sep 18, 2023	30.98	31.25	30.73	31.10	13,835,327	+0.25(+0.81%)
Sep 15, 2023	31.05	31.20	30.68	30.85	25,501,240	-0.19(-0.61%)
Sep 14, 2023	30.80	31.19	30.69	31.04	12,407,356	+0.54(+1.77%)
Sep 13, 2023	30.60	30.66	30.08	30.50	11,300,283	-0.09(-0.29%)
Sep 12, 2023	30.19	30.84	30.11	30.59	12,738,576	+0.41(+1.36%)
Sep 11, 2023	30.11	30.30	30.03	30.18	13,313,897	+0.23(+0.77%)
Sep 08, 2023	30.37	30.54	29.76	29.95	32,686,888	+0.46(+1.56%)
Sep 07, 2023	29.65	29.95	29.45	29.49	10,474,081	-0.24(-0.81%)
Sep 06, 2023	29.91	30.23	29.68	29.73	16,137,099	-0.19(-0.64%)
Sep 05, 2023	30.63	30.63	29.78	29.92	11,426,194	-0.71(-2.32%)
Sep 01, 2023	30.48	30.76	30.34	30.63	12,304,606	+0.43(+1.42%)
Aug 31, 2023	30.71	30.73	30.18	30.20	11,113,414	-0.53(-1.72%)
Aug 30, 2023	30.73	30.99	30.66	30.73	8,916,520	+0.09(+0.29%)
Aug 29, 2023	30.82	30.96	30.52	30.64	10,507,445	-0.11(-0.36%)
Aug 28, 2023	30.84	31.17	30.59	30.75	12,211,132	-0.05(-0.16%)
Aug 25, 2023	30.55	30.97	30.53	30.80	10,944,924	+0.35(+1.15%)
Aug 24, 2023	30.84	30.96	30.44	30.45	14,380,048	-0.44(-1.42%)
Aug 23, 2023	30.55	30.94	30.49	30.89	12,134,762	+0.49(+1.61%)
Aug 22, 2023	30.54	30.79	30.32	30.40	7,483,951	-0.20(-0.65%)
Aug 21, 2023	30.65	30.84	30.45	30.60	9,664,214	-0.16(-0.52%)
Aug 18, 2023	30.10	30.89	30.03	30.76	13,841,555	+0.60(+1.98%)
Aug 17, 2023	30.15	30.41	30.08	30.16	8,576,404	+0.08(+0.26%)
Aug 16, 2023	30.21	30.52	30.01	30.08	8,325,871	-0.09(-0.30%)
Aug 15, 2023	30.58	30.63	30.05	30.17	11,011,488	-0.54(-1.75%)
Aug 14, 2023	30.58	30.79	30.47	30.71	12,832,135	+0.07(+0.23%)
Aug 11, 2023	30.70	30.91	30.59	30.64	12,349,308	-0.17(-0.55%)
Aug 10, 2023	31.13	31.26	30.79	30.81	9,722,135	-0.19(-0.61%)
Aug 09, 2023	31.10	31.20	30.83	31.00	11,007,010	-0.20(-0.64%)
Aug 08, 2023	31.39	31.62	31.12	31.20	10,632,158	-0.47(-1.48%)
Aug 07, 2023	31.42	31.69	31.39	31.67	12,114,371	+0.26(+0.82%)
Aug 04, 2023	32.30	32.44	31.33	31.41	32,982,646	-1.39(-4.22%)
Aug 03, 2023	32.74	33.10	32.62	32.79	7,920,829	-0.05(-0.15%)
Aug 02, 2023	32.97	32.98	32.55	32.84	9,745,700	-0.35(-1.05%)