CSX Corp (NQ: CSX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	35.71	35.83	34.98	35.14	15,632,651	-0.20(-0.57%)
Apr 12, 2024	35.16	35.48	35.10	35.34	15,163,706	-0.09(-0.25%)
Apr 11, 2024	35.36	35.70	35.14	35.43	10,695,411	+0.02(+0.06%)
Apr 10, 2024	35.54	35.66	35.27	35.41	13,709,506	-0.54(-1.50%)
Apr 09, 2024	36.00	36.14	35.66	35.95	12,472,914	-0.10(-0.28%)
Apr 08, 2024	36.13	36.40	36.00	36.05	12,537,443	-0.25(-0.69%)
Apr 05, 2024	36.28	36.51	36.15	36.30	8,863,336	+0.18(+0.50%)
Apr 04, 2024	36.62	36.77	35.96	36.12	12,437,290	-0.30(-0.82%)
Apr 03, 2024	36.51	36.82	36.28	36.42	9,199,395	-0.09(-0.25%)
Apr 02, 2024	36.71	36.84	36.30	36.51	10,635,611	-0.27(-0.73%)
Apr 01, 2024	36.98	37.00	36.56	36.78	12,179,065	-0.29(-0.78%)
Mar 28, 2024	36.93	37.17	36.69	37.07	8,659,566	+0.23(+0.62%)
Mar 27, 2024	36.34	36.86	36.24	36.84	8,578,291	+0.71(+1.97%)
Mar 26, 2024	35.86	36.68	35.70	36.13	14,860,979	-0.71(-1.93%)
Mar 25, 2024	37.34	37.40	36.75	36.84	9,664,456	-0.51(-1.37%)
Mar 22, 2024	37.97	38.03	37.34	37.35	10,437,218	-0.52(-1.37%)
Mar 21, 2024	37.82	37.88	37.46	37.87	10,512,508	+0.26(+0.69%)
Mar 20, 2024	36.94	37.68	36.79	37.61	13,891,876	+0.63(+1.70%)
Mar 19, 2024	37.32	37.44	36.87	36.98	14,900,358	-0.33(-0.88%)
Mar 18, 2024	37.00	37.33	36.91	37.31	9,414,092	+0.34(+0.92%)
Mar 15, 2024	37.12	37.37	36.92	36.97	17,948,684	-0.06(-0.16%)
Mar 14, 2024	37.86	37.86	36.70	37.03	13,670,979	-0.75(-1.99%)
Mar 13, 2024	37.86	37.92	37.50	37.78	12,440,912	-0.04(-0.11%)
Mar 12, 2024	37.92	38.14	37.71	37.82	10,346,927	-0.22(-0.58%)
Mar 11, 2024	38.24	38.35	37.85	38.04	5,975,402	-0.15(-0.39%)
Mar 08, 2024	37.94	38.33	37.89	38.19	7,684,458	+0.27(+0.71%)
Mar 07, 2024	38.41	38.46	37.87	37.92	8,116,210	-0.17(-0.45%)
Mar 06, 2024	38.21	38.51	38.04	38.09	8,585,533	-0.16(-0.42%)
Mar 05, 2024	38.44	38.61	38.08	38.25	11,336,703	-0.13(-0.34%)
Mar 04, 2024	38.17	38.40	38.09	38.38	7,929,432	+0.15(+0.39%)
Mar 01, 2024	37.79	38.25	37.63	38.23	7,890,968	+0.29(+0.76%)
Feb 29, 2024	37.86	38.10	37.73	37.94	14,361,675	+0.26(+0.69%)
Feb 28, 2024	37.84	38.10	37.66	37.68	10,889,938	-0.16(-0.42%)
Feb 27, 2024	38.08	38.11	37.68	37.84	8,905,165	-0.22(-0.58%)
Feb 26, 2024	38.15	38.58	38.03	38.06	15,439,678	-0.15(-0.39%)
Feb 23, 2024	37.82	39.99	37.74	38.21	26,737,240	+0.44(+1.16%)
Feb 22, 2024	37.09	37.91	36.97	37.77	17,902,778	+0.79(+2.13%)
Feb 21, 2024	36.88	37.04	36.71	36.98	10,041,675	+0.24(+0.65%)
Feb 20, 2024	36.64	36.80	36.33	36.74	14,345,800	+0.14(+0.38%)
Feb 16, 2024	36.77	36.90	36.53	36.60	12,708,603	-0.28(-0.76%)
Feb 15, 2024	37.06	37.27	36.77	36.88	9,611,766	+0.00(+0.00%)
Feb 14, 2024	36.51	36.94	36.47	36.88	8,338,821	+0.39(+1.07%)
Feb 13, 2024	36.65	36.72	36.23	36.49	11,277,148	-0.26(-0.70%)
Feb 12, 2024	36.67	36.81	36.30	36.75	11,721,739	-0.02(-0.05%)
Feb 09, 2024	37.00	37.10	36.62	36.77	9,469,159	-0.18(-0.49%)
Feb 08, 2024	36.94	37.03	36.60	36.95	8,515,832	+0.08(+0.22%)
Feb 07, 2024	37.08	37.25	36.87	36.87	9,566,187	-0.03(-0.08%)
Feb 06, 2024	36.71	37.03	36.53	36.90	9,168,052	+0.29(+0.79%)
Feb 05, 2024	36.12	36.81	36.09	36.61	11,658,230	+0.20(+0.55%)
Feb 02, 2024	36.13	36.63	35.96	36.41	13,443,283	+0.25(+0.69%)