CSG Systems International, Inc. - Common Stock (NQ:CSGS)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	61.90	61.90	60.54	60.77	201,135	-1.69(-2.71%)
Jul 31, 2025	62.03	62.84	61.96	62.46	245,117	+0.06(+0.10%)
Jul 30, 2025	62.28	63.08	61.88	62.40	368,969	+0.13(+0.21%)
Jul 29, 2025	62.21	62.48	61.74	62.27	159,827	+0.44(+0.71%)
Jul 28, 2025	62.00	62.38	61.44	61.83	128,355	-0.27(-0.43%)
Jul 25, 2025	63.16	63.44	62.06	62.10	119,098	-1.22(-1.93%)
Jul 24, 2025	63.79	63.79	63.14	63.32	123,039	-0.41(-0.64%)
Jul 23, 2025	62.40	64.39	62.39	63.73	1,036,527	+1.40(+2.25%)
Jul 22, 2025	62.05	62.98	62.05	62.33	146,412	+0.22(+0.35%)
Jul 21, 2025	62.13	62.53	61.66	62.11	159,052	+0.33(+0.53%)
Jul 18, 2025	62.93	63.20	61.76	61.78	182,433	-0.82(-1.31%)
Jul 17, 2025	62.53	63.65	62.53	62.60	250,620	-0.08(-0.13%)
Jul 16, 2025	61.32	62.91	60.99	62.68	320,782	+1.39(+2.27%)
Jul 15, 2025	62.55	62.55	60.87	61.29	142,720	-1.30(-2.08%)
Jul 14, 2025	61.88	62.85	61.68	62.59	171,928	+0.74(+1.20%)
Jul 11, 2025	63.66	64.19	61.77	61.85	254,837	-1.91(-3.00%)
Jul 10, 2025	64.39	64.40	63.77	63.77	195,109	-0.45(-0.71%)
Jul 09, 2025	64.55	64.91	63.71	64.22	133,094	+0.04(+0.06%)
Jul 08, 2025	65.26	65.86	64.17	64.18	250,273	-1.42(-2.16%)
Jul 07, 2025	65.98	66.99	65.46	65.60	172,897	-0.44(-0.67%)
Jul 03, 2025	65.98	66.07	65.20	66.04	149,739	+0.28(+0.43%)
Jul 02, 2025	66.14	66.17	65.30	65.76	151,180	-0.19(-0.29%)
Jul 01, 2025	65.14	66.83	64.98	65.95	189,392	+0.64(+0.98%)
Jun 30, 2025	64.50	65.36	64.28	65.31	186,213	+0.93(+1.44%)
Jun 27, 2025	63.98	65.96	63.45	64.38	515,419	+0.75(+1.18%)
Jun 26, 2025	63.96	64.04	62.42	63.63	170,683	-0.10(-0.16%)
Jun 25, 2025	64.06	64.50	63.34	63.73	139,996	-0.43(-0.67%)
Jun 24, 2025	63.79	64.21	63.19	64.16	117,298	+0.93(+1.48%)
Jun 23, 2025	61.98	63.25	61.69	63.23	196,696	+0.94(+1.50%)
Jun 20, 2025	63.60	63.60	61.42	62.29	449,340	-1.10(-1.74%)
Jun 18, 2025	63.60	63.96	63.02	63.39	139,722	-0.19(-0.30%)
Jun 17, 2025	63.30	64.30	63.30	63.58	132,815	-0.21(-0.33%)
Jun 16, 2025	63.37	63.86	62.77	63.79	156,901	+1.03(+1.65%)
Jun 13, 2025	64.17	64.58	62.68	62.75	184,273	-1.98(-3.06%)
Jun 12, 2025	64.05	64.81	63.70	64.73	193,024	+0.45(+0.70%)
Jun 11, 2025	64.68	64.99	64.02	64.29	426,115	-0.11(-0.17%)
Jun 10, 2025	64.48	64.90	64.11	64.40	163,464	+0.12(+0.19%)
Jun 09, 2025	64.00	64.32	63.17	64.28	158,982	+0.32(+0.50%)
Jun 06, 2025	63.46	63.97	62.87	63.96	167,011	+1.17(+1.87%)
Jun 05, 2025	62.71	63.33	62.23	62.78	367,182	-0.03(-0.05%)
Jun 04, 2025	63.02	63.50	62.40	62.81	186,226	-0.28(-0.44%)
Jun 03, 2025	65.71	65.83	61.64	63.09	620,795	-2.91(-4.40%)