Leverage Shares 2X Long CRWV Daily ETF (NQ:CRWG)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	13.80	14.11	12.79	13.68	2,500,930	+0.96(+7.56%)
Oct 14, 2025	13.49	13.75	11.99	12.72	3,441,540	-1.50(-10.55%)
Oct 13, 2025	14.26	14.69	13.15	14.22	2,772,724	-0.35(-2.40%)
Oct 09, 2025				14.57	0	+0.60(+4.29%)
Oct 08, 2025				13.97	93,094	+1.09(+8.46%)
Oct 06, 2025				12.88	21,791	-0.19(-1.45%)
Oct 03, 2025				13.07	0	-0.65(-4.74%)