Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	9.730	9.765	9.000	9.270	108,524	-0.32(-3.34%)
Jul 28, 2025	9.260	10.05	9.230	9.590	301,034	+0.33(+3.56%)
Jul 25, 2025	9.020	9.460	8.410	9.260	191,783	+0.25(+2.77%)
Jul 24, 2025	8.780	9.160	8.610	9.010	145,250	+0.22(+2.50%)
Jul 23, 2025	8.820	9.130	8.719	8.790	105,257	+0.09(+1.03%)
Jul 22, 2025	8.580	8.935	8.475	8.700	123,803	+0.14(+1.64%)
Jul 21, 2025	8.620	9.227	8.555	8.560	110,493	+0.06(+0.71%)
Jul 18, 2025	8.580	8.820	8.485	8.500	62,628	+0.04(+0.47%)
Jul 17, 2025	8.530	8.850	8.370	8.460	155,381	-0.06(-0.70%)
Jul 16, 2025	8.140	8.725	8.140	8.520	78,480	+0.46(+5.71%)
Jul 15, 2025	8.480	8.600	8.030	8.060	98,319	-0.30(-3.59%)
Jul 14, 2025	8.260	8.630	8.010	8.360	87,192	+0.09(+1.09%)
Jul 11, 2025	8.320	8.460	8.140	8.270	82,306	-0.09(-1.08%)
Jul 10, 2025	8.350	8.720	8.180	8.360	209,173	-0.01(-0.12%)
Jul 09, 2025	7.640	8.380	7.640	8.370	197,665	+0.83(+11.01%)
Jul 08, 2025	7.310	7.600	7.310	7.540	130,347	+0.24(+3.29%)
Jul 07, 2025	7.680	7.680	7.260	7.300	86,459	-0.41(-5.32%)
Jul 03, 2025	7.770	7.900	7.580	7.710	77,721	-0.04(-0.52%)
Jul 02, 2025	7.160	7.760	7.160	7.750	270,719	+0.59(+8.24%)
Jul 01, 2025	6.900	7.180	6.720	7.160	275,102	+0.26(+3.77%)
Jun 30, 2025	7.320	7.430	6.850	6.900	330,101	-0.50(-6.76%)
Jun 27, 2025	7.980	8.050	7.400	7.400	1,390,736	-0.62(-7.73%)
Jun 26, 2025	8.670	8.700	7.721	8.020	160,323	-0.65(-7.50%)
Jun 25, 2025	8.010	8.705	7.815	8.670	243,793	+0.71(+8.92%)
Jun 24, 2025	7.880	8.080	7.820	7.960	146,254	+0.07(+0.89%)
Jun 23, 2025	8.190	8.200	7.662	7.890	105,023	-0.35(-4.25%)
Jun 20, 2025	8.400	8.528	8.115	8.240	135,432	-0.07(-0.84%)
Jun 18, 2025	8.280	8.470	8.100	8.310	68,116	+0.03(+0.36%)
Jun 17, 2025	8.700	8.710	8.280	8.280	101,849	-0.46(-5.26%)
Jun 16, 2025	8.870	9.136	8.620	8.740	85,535	-0.09(-1.02%)
Jun 13, 2025	8.980	9.155	8.800	8.830	98,376	-0.34(-3.71%)
Jun 12, 2025	8.900	9.280	8.560	9.170	118,625	+0.20(+2.23%)
Jun 11, 2025	9.300	9.390	8.970	8.970	137,016	-0.27(-2.92%)
Jun 10, 2025	9.260	9.400	9.017	9.240	157,959	+0.03(+0.33%)
Jun 09, 2025	9.240	9.454	8.860	9.210	152,241	-0.02(-0.22%)
Jun 06, 2025	8.990	9.350	8.895	9.230	151,659	+0.43(+4.89%)
Jun 05, 2025	8.510	8.850	8.100	8.800	169,953	+0.33(+3.90%)
Jun 04, 2025	8.290	8.530	8.015	8.470	163,826	+0.17(+2.05%)
Jun 03, 2025	7.400	8.359	7.220	8.300	236,117	+0.96(+13.08%)
Jun 02, 2025	7.460	7.560	7.050	7.340	106,693	-0.08(-1.08%)
May 30, 2025	7.580	7.580	7.175	7.420	94,412	-0.20(-2.62%)
May 29, 2025	7.290	7.620	7.050	7.620	123,042	+0.39(+5.39%)
May 28, 2025	7.380	7.435	7.165	7.230	92,611	-0.13(-1.77%)
May 27, 2025	7.520	7.720	7.210	7.360	112,725	-0.04(-0.54%)
May 23, 2025	7.360	7.570	7.275	7.400	79,672	-0.14(-1.86%)
May 22, 2025	7.390	7.670	7.340	7.540	84,306	+0.13(+1.75%)
May 21, 2025	7.450	7.550	7.155	7.410	107,144	-0.16(-2.11%)
May 20, 2025	7.800	8.120	7.440	7.570	174,088	-0.19(-2.45%)
May 19, 2025	7.320	8.080	7.098	7.760	197,260	+0.42(+5.72%)
May 16, 2025	7.270	7.410	7.215	7.340	65,489	+0.13(+1.80%)
May 15, 2025	7.030	7.280	6.800	7.210	60,053	+0.17(+2.41%)
May 14, 2025	7.290	7.438	6.760	7.040	94,271	-0.22(-3.03%)
May 13, 2025	7.210	7.440	6.910	7.260	130,893	+0.10(+1.40%)
May 12, 2025	6.800	7.165	6.530	7.160	138,446	+0.71(+11.01%)
May 09, 2025	6.650	6.910	6.325	6.450	126,383	-0.20(-3.01%)
May 08, 2025	6.300	6.879	6.250	6.650	130,572	+0.52(+8.48%)
May 07, 2025	6.570	6.570	6.100	6.130	127,946	-0.12(-1.92%)
May 06, 2025	7.300	7.300	6.200	6.250	179,309	-1.17(-15.77%)
May 05, 2025	7.700	7.780	7.400	7.420	83,676	-0.37(-4.75%)
May 02, 2025	7.570	8.070	7.400	7.790	91,676	+0.27(+3.59%)