Cra International (NQ: CRAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	191.55	197.10	191.55	196.17	32,346	+3.86(+2.01%)
Oct 28, 2024	190.51	192.46	188.78	192.31	52,184	+3.02(+1.60%)
Oct 25, 2024	191.23	191.23	188.32	189.29	21,409	+0.55(+0.29%)
Oct 24, 2024	189.17	190.05	185.86	188.74	35,947	-1.04(-0.55%)
Oct 23, 2024	187.86	189.79	186.82	189.78	16,903	+0.19(+0.10%)
Oct 22, 2024	191.25	191.54	189.56	189.59	24,948	-2.61(-1.36%)
Oct 21, 2024	195.63	197.40	191.95	192.20	34,579	-5.05(-2.56%)
Oct 18, 2024	196.51	197.44	194.84	197.25	38,252	+0.93(+0.47%)
Oct 17, 2024	192.06	198.02	191.90	196.32	39,454	+3.85(+2.00%)
Oct 16, 2024	192.39	196.00	192.39	192.47	25,320	+1.38(+0.72%)
Oct 15, 2024	193.30	196.03	191.09	191.09	54,437	-1.13(-0.59%)
Oct 14, 2024	190.40	192.99	189.99	192.22	30,317	+2.81(+1.48%)
Oct 11, 2024	183.51	189.41	183.51	189.41	31,249	+5.00(+2.71%)
Oct 10, 2024	182.75	184.98	180.56	184.41	57,236	+0.71(+0.39%)
Oct 09, 2024	181.98	187.22	181.98	183.70	46,585	+1.21(+0.66%)
Oct 08, 2024	181.40	182.58	178.92	182.49	33,897	+1.81(+1.00%)
Oct 07, 2024	175.37	181.93	174.10	180.68	79,371	+4.42(+2.51%)
Oct 04, 2024	172.77	177.99	172.77	176.26	28,396	+4.31(+2.51%)
Oct 03, 2024	168.91	172.31	168.90	171.95	31,465	+3.68(+2.19%)
Oct 02, 2024	176.51	176.51	167.75	168.27	28,828	-8.22(-4.66%)
Oct 01, 2024	175.06	177.75	172.59	176.49	37,093	+1.17(+0.67%)
Sep 30, 2024	167.93	175.73	167.93	175.32	85,633	+7.43(+4.43%)
Sep 27, 2024	170.00	170.14	166.95	167.89	36,996	-1.59(-0.94%)
Sep 26, 2024	168.13	172.01	166.19	169.48	41,661	+3.25(+1.96%)
Sep 25, 2024	165.25	167.90	165.25	166.23	37,299	+0.44(+0.27%)
Sep 24, 2024	166.85	166.85	164.81	165.79	20,590	-1.55(-0.93%)
Sep 23, 2024	168.22	168.61	165.75	167.34	27,744	+0.31(+0.19%)
Sep 20, 2024	168.58	168.58	165.22	167.03	95,444	-0.67(-0.40%)
Sep 19, 2024	170.36	170.36	162.71	167.70	28,521	+0.50(+0.30%)
Sep 18, 2024	166.09	170.00	164.99	167.20	24,063	+0.65(+0.39%)
Sep 17, 2024	168.00	169.96	165.17	166.55	27,329	+0.36(+0.22%)
Sep 16, 2024	165.18	167.50	164.98	166.19	28,440	+0.64(+0.39%)
Sep 13, 2024	163.58	165.55	163.58	165.55	25,057	+3.80(+2.35%)
Sep 12, 2024	158.00	162.90	157.64	161.75	39,053	+5.42(+3.47%)
Sep 11, 2024	157.39	158.00	155.90	156.33	18,957	-2.52(-1.59%)
Sep 10, 2024	161.14	161.14	157.95	158.85	18,382	-1.15(-0.72%)
Sep 09, 2024	159.78	160.53	158.09	160.00	39,729	+1.60(+1.01%)
Sep 06, 2024	163.76	164.38	158.26	158.40	18,143	-5.27(-3.22%)
Sep 05, 2024	164.40	165.61	162.67	163.67	23,376	+0.10(+0.06%)
Sep 04, 2024	162.57	164.75	161.61	163.57	27,917	+0.70(+0.43%)
Sep 03, 2024	168.11	168.46	161.51	162.87	32,359	-5.73(-3.40%)
Aug 30, 2024	167.06	168.60	164.16	168.60	24,793	+2.97(+1.79%)
Aug 29, 2024	164.26	165.63	162.74	165.63	24,001	+2.91(+1.79%)
Aug 28, 2024	162.10	164.21	160.31	162.72	33,260	-0.80(-0.49%)
Aug 27, 2024	163.98	163.98	160.56	163.52	20,126	-0.46(-0.28%)
Aug 26, 2024	163.16	164.89	161.91	163.98	57,616	+0.92(+0.56%)
Aug 23, 2024	160.74	165.03	160.73	163.06	47,352	+3.05(+1.91%)
Aug 22, 2024	161.91	162.73	158.96	160.01	17,967	-1.90(-1.17%)
Aug 21, 2024	160.11	162.32	157.64	161.91	46,844	+3.70(+2.34%)
Aug 20, 2024	160.49	160.49	156.87	158.21	32,649	-1.67(-1.04%)
Aug 19, 2024	159.85	160.34	158.03	159.87	15,854	+0.60(+0.38%)
Aug 16, 2024	159.84	161.08	157.92	159.27	56,909	-1.29(-0.80%)
Aug 15, 2024	159.78	161.07	157.04	160.56	29,353	+3.32(+2.11%)
Aug 14, 2024	157.63	158.00	154.66	157.24	48,130	-0.88(-0.56%)
Aug 13, 2024	156.53	158.29	153.62	158.12	46,754	+3.30(+2.13%)
Aug 12, 2024	152.66	155.53	152.30	154.81	27,466	+1.46(+0.95%)
Aug 09, 2024	157.04	157.04	152.99	153.36	31,591	-3.23(-2.06%)
Aug 08, 2024	154.81	158.66	154.81	156.59	30,089	+2.03(+1.31%)
Aug 07, 2024	154.67	158.89	153.65	154.56	40,672	+0.23(+0.15%)
Aug 06, 2024	153.17	157.32	152.29	154.34	58,766	+0.39(+0.25%)
Aug 05, 2024	146.49	154.10	133.19	153.95	96,253	+1.06(+0.69%)
Aug 02, 2024	147.36	155.41	146.34	152.89	115,833	+0.96(+0.63%)