Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.5900	0.5995	0.5800	0.5901	27,862	+0.01(+1.74%)
May 29, 2025	0.5850	0.5950	0.5730	0.5800	7,279	-0.02(-2.86%)
May 28, 2025	0.5790	0.5971	0.5700	0.5971	34,118	+0.03(+4.50%)
May 27, 2025	0.5810	0.5890	0.5650	0.5714	25,409	-0.01(-2.16%)
May 23, 2025	0.5702	0.5840	0.5600	0.5840	29,290	-0.00(-0.14%)
May 22, 2025	0.5890	0.6000	0.5800	0.5848	30,871	-0.00(-0.73%)
May 21, 2025	0.5890	0.5900	0.5801	0.5891	15,112	-0.00(-0.17%)
May 20, 2025	0.5600	0.6081	0.5600	0.5901	21,410	+0.01(+1.74%)
May 19, 2025	0.5701	0.5972	0.5691	0.5800	36,964	+0.00(+0.62%)
May 16, 2025	0.5900	0.6137	0.5630	0.5764	29,611	+0.02(+2.73%)
May 15, 2025	0.5948	0.6100	0.5605	0.5611	16,669	-0.05(-8.02%)
May 14, 2025	0.5838	0.6437	0.5666	0.6100	277,976	+0.00(+0.00%)
May 13, 2025	0.6380	0.6380	0.6000	0.6100	55,917	-0.02(-3.17%)
May 12, 2025	0.5900	0.6749	0.5900	0.6300	95,750	+0.02(+3.45%)
May 09, 2025	0.5400	0.6868	0.5400	0.6090	206,748	+0.05(+8.75%)
May 08, 2025	0.5644	0.5767	0.5520	0.5600	13,682	+0.01(+2.62%)
May 07, 2025	0.5715	0.5715	0.5418	0.5457	24,984	+0.01(+0.98%)
May 06, 2025	0.5500	0.5699	0.5381	0.5404	14,388	-0.01(-1.92%)
May 05, 2025	0.5500	0.5800	0.5500	0.5510	24,391	-0.01(-1.48%)
May 02, 2025	0.5604	0.5742	0.5551	0.5593	20,149	-0.00(-0.20%)
May 01, 2025	0.5800	0.5890	0.5500	0.5604	31,779	-0.04(-6.37%)
Apr 30, 2025	0.5680	0.5985	0.5515	0.5985	12,033	+0.03(+4.50%)
Apr 29, 2025	0.5802	0.5956	0.5662	0.5727	35,279	-0.02(-3.84%)
Apr 28, 2025	0.5800	0.6300	0.5613	0.5956	118,149	+0.01(+1.79%)
Apr 25, 2025	0.6200	0.6200	0.5570	0.5851	186,062	-0.08(-11.87%)
Apr 24, 2025	0.6100	0.6790	0.5620	0.6639	1,874,497	+0.08(+14.47%)
Apr 23, 2025	0.6397	0.6397	0.5731	0.5800	16,674	+0.02(+3.00%)
Apr 22, 2025	0.5800	0.6100	0.5500	0.5631	11,259	-0.02(-2.91%)
Apr 21, 2025	0.5550	0.5801	0.5500	0.5800	15,868	-0.01(-1.34%)
Apr 17, 2025	0.5400	0.6000	0.5400	0.5879	13,090	+0.05(+8.97%)
Apr 16, 2025	0.5680	0.5711	0.5361	0.5395	32,122	-0.03(-5.53%)
Apr 15, 2025	0.5703	0.5711	0.5702	0.5711	9,464	-0.01(-1.53%)
Apr 14, 2025	0.5900	0.6100	0.5800	0.5800	33,171	-0.01(-1.36%)
Apr 11, 2025	0.5486	0.6230	0.5302	0.5880	113,069	-0.00(-0.34%)
Apr 10, 2025	0.5700	0.5900	0.5240	0.5900	13,465	+0.03(+5.38%)
Apr 09, 2025	0.5200	0.5599	0.5200	0.5599	13,302	+0.05(+9.46%)
Apr 08, 2025	0.5431	0.5500	0.5115	0.5115	81,076	-0.05(-8.64%)
Apr 07, 2025	0.4611	0.5800	0.4611	0.5599	69,735	-0.00(-0.02%)
Apr 04, 2025	0.5730	0.5730	0.5081	0.5600	42,962	-0.01(-1.75%)
Apr 03, 2025	0.5500	0.5893	0.5250	0.5700	47,665	+0.02(+3.07%)
Apr 02, 2025	0.5005	0.5530	0.5005	0.5530	37,450	+0.01(+2.41%)