Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	2.600	3.520	2.600	3.350	296,349	+0.75(+28.85%)
Jun 27, 2025	2.680	2.680	2.520	2.600	105,223	-0.08(-2.99%)
Jun 26, 2025	2.580	2.810	2.540	2.680	229,784	+0.13(+5.10%)
Jun 25, 2025	3.390	3.462	2.514	2.550	192,606	-0.75(-22.73%)
Jun 24, 2025	3.940	4.054	3.250	3.300	184,053	-0.63(-16.03%)
Jun 23, 2025	4.800	4.900	3.890	3.930	265,863	-0.42(-9.66%)
Jun 20, 2025	5.480	5.480	4.350	4.350	207,650	-1.01(-18.84%)
Jun 18, 2025	5.410	5.676	5.350	5.360	14,059	-0.04(-0.74%)
Jun 17, 2025	5.360	5.615	5.360	5.400	25,771	-0.08(-1.46%)
Jun 16, 2025	5.240	5.630	5.190	5.480	42,740	+0.24(+4.58%)
Jun 13, 2025	5.650	5.814	5.114	5.240	56,120	-0.62(-10.58%)
Jun 12, 2025	5.430	5.880	5.434	5.860	12,908	+0.19(+3.35%)
Jun 11, 2025	5.600	5.680	5.410	5.670	9,770	+0.16(+2.90%)
Jun 10, 2025	5.900	6.045	5.500	5.510	59,451	-0.38(-6.45%)
Jun 09, 2025	5.900	6.265	5.830	5.890	84,242	+0.07(+1.20%)
Jun 06, 2025	5.350	5.820	5.318	5.820	20,039	+0.42(+7.78%)
Jun 05, 2025	5.490	5.570	5.294	5.400	15,077	-0.13(-2.35%)
Jun 04, 2025	5.810	5.810	5.490	5.530	16,019	-0.25(-4.33%)
Jun 03, 2025	5.620	5.880	5.481	5.780	33,918	+0.07(+1.23%)
Jun 02, 2025	5.060	5.730	5.060	5.710	40,199	+0.75(+15.12%)
May 30, 2025	5.020	5.215	4.805	4.960	23,511	-0.07(-1.39%)
May 29, 2025	5.970	5.970	5.030	5.030	93,579	-0.81(-13.87%)
May 28, 2025	5.390	6.210	5.390	5.840	70,720	+0.50(+9.36%)
May 27, 2025	5.250	5.400	5.160	5.340	36,966	+0.26(+5.12%)
May 23, 2025	5.010	5.170	4.990	5.080	11,578	-0.01(-0.20%)
May 22, 2025	5.060	5.135	4.940	5.090	11,831	+0.13(+2.62%)
May 21, 2025	5.010	5.230	4.940	4.960	17,939	-0.07(-1.39%)
May 20, 2025	5.390	5.450	4.950	5.030	46,208	-0.42(-7.71%)
May 19, 2025	4.750	5.450	4.750	5.450	57,897	+0.74(+15.71%)
May 16, 2025	5.260	5.455	4.710	4.710	75,891	-0.53(-10.11%)
May 15, 2025	5.020	5.350	5.020	5.240	12,766	+0.28(+5.65%)
May 14, 2025	5.690	5.840	4.960	4.960	35,405	-0.60(-10.79%)
May 13, 2025	5.300	5.760	5.290	5.560	71,936	+0.29(+5.50%)
May 12, 2025	4.800	5.500	4.800	5.270	89,916	+0.57(+12.13%)
May 09, 2025	4.520	4.870	4.520	4.700	32,245	+0.20(+4.44%)
May 08, 2025	4.400	4.560	4.355	4.500	8,097	+0.08(+1.81%)
May 07, 2025	4.735	4.855	4.315	4.420	20,291	+0.01(+0.23%)
May 06, 2025	4.400	4.683	4.325	4.410	18,073	-0.06(-1.34%)
May 05, 2025	4.500	4.680	4.445	4.470	11,154	-0.03(-0.67%)
May 02, 2025	4.690	4.800	4.500	4.500	21,092	-0.31(-6.44%)