Central Plains Bancshares, Inc. - Common Stock (NQ:CPBI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	15.72	15.90	15.67	15.86	9,204	-0.11(-0.66%)
Nov 20, 2025	15.76	15.98	15.60	15.96	5,587	+0.40(+2.60%)
Nov 19, 2025	15.58	15.60	15.56	15.56	4,786	-0.10(-0.64%)
Nov 18, 2025	15.63	15.68	15.60	15.66	6,245	-0.13(-0.82%)
Nov 17, 2025	15.79	15.91	15.60	15.79	7,318	+0.01(+0.06%)
Nov 12, 2025				15.78	101	-0.41(-2.53%)
Nov 11, 2025	15.63	16.19	15.63	16.19	2,957	+0.16(+0.97%)
Nov 10, 2025	15.99	16.05	15.98	16.03	2,241	+0.05(+0.34%)
Nov 07, 2025	15.99	15.99	15.98	15.98	1,098	+0.36(+2.30%)
Nov 06, 2025	16.00	16.02	15.62	15.62	19,343	-0.59(-3.64%)
Nov 05, 2025	16.10	16.21	16.06	16.21	13,195	+0.05(+0.31%)
Nov 04, 2025	16.10	16.16	16.10	16.16	595	-0.05(-0.31%)
Nov 03, 2025	16.03	16.21	16.00	16.21	1,675	+0.15(+0.93%)
Oct 31, 2025	16.21	16.21	16.06	16.06	488	-0.01(-0.06%)
Oct 30, 2025	16.14	16.14	16.04	16.07	799	-0.18(-1.11%)
Oct 29, 2025	16.25	16.25	16.25	16.25	162	+0.22(+1.37%)
Oct 28, 2025	16.14	16.14	16.03	16.03	616	-0.19(-1.17%)
Oct 27, 2025	16.22	16.22	16.22	16.22	168	+0.03(+0.19%)
Oct 24, 2025	16.19	16.19	16.19	16.19	112	+0.12(+0.72%)
Oct 23, 2025	16.00	16.07	16.00	16.07	2,856	+0.04(+0.28%)
Oct 22, 2025	15.96	16.03	15.96	16.03	396	+0.03(+0.19%)
Oct 21, 2025	15.98	16.00	15.98	16.00	3,019	+0.02(+0.13%)
Oct 20, 2025	15.98	15.98	15.98	15.98	231	+0.08(+0.49%)
Oct 17, 2025	16.00	16.00	15.90	15.90	5,416	-0.09(-0.55%)
Oct 16, 2025	16.01	16.16	15.99	15.99	16,562	-0.28(-1.72%)
Oct 14, 2025				16.27	174	+0.08(+0.47%)
Oct 10, 2025				16.19	92	-0.07(-0.41%)
Oct 09, 2025	16.35	16.35	16.15	16.26	8,334	-0.11(-0.67%)
Oct 08, 2025	16.37	16.37	16.37	16.37	25,129	+0.00(+0.00%)
Oct 07, 2025	16.33	16.37	16.33	16.37	392	+0.12(+0.74%)
Oct 06, 2025	16.26	16.26	16.20	16.25	20,167	+0.00(+0.00%)
Oct 03, 2025	16.34	16.35	16.15	16.25	38,263	-0.10(-0.61%)
Oct 02, 2025	16.35	16.35	16.35	16.35	112	+0.00(+0.01%)
Oct 01, 2025	16.35	16.35	16.35	16.35	601	+0.05(+0.29%)
Sep 29, 2025				16.30	20	+0.04(+0.25%)
Sep 24, 2025				16.26	244	+0.06(+0.34%)
Sep 23, 2025	16.18	16.22	16.18	16.20	931	-0.03(-0.15%)
Sep 22, 2025	16.23	16.25	16.23	16.23	3,323	+0.01(+0.06%)
Sep 19, 2025	16.08	16.23	15.97	16.22	23,098	+0.51(+3.25%)
Sep 17, 2025				15.71	96	+0.01(+0.06%)
Sep 16, 2025	15.71	15.71	15.70	15.70	6,770	+0.10(+0.64%)
Sep 12, 2025				15.60	279	-0.16(-1.02%)
Sep 11, 2025	15.76	15.76	15.76	15.76	470	-0.03(-0.19%)
Sep 10, 2025	16.03	16.03	15.75	15.79	1,422	-0.11(-0.69%)
Sep 09, 2025	15.89	15.90	15.89	15.90	1,177	-0.19(-1.18%)
Sep 08, 2025	16.52	16.70	16.09	16.09	7,253	-0.18(-1.11%)
Sep 04, 2025				16.27	187	+0.03(+0.18%)
Sep 03, 2025	15.94	16.24	15.93	16.24	5,043	+0.50(+3.18%)