Skip to main content

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

6.560 -0.150 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.760 6.880 6.530 6.560 38,718 -0.15(-2.24%)
Aug 28, 2025 6.640 6.748 6.516 6.710 53,091 +0.15(+2.29%)
Aug 27, 2025 6.800 6.800 6.410 6.560 73,858 -0.17(-2.53%)
Aug 26, 2025 6.520 7.027 6.460 6.730 116,213 +0.23(+3.54%)
Aug 25, 2025 7.150 7.300 6.140 6.500 416,908 -0.36(-5.25%)
Aug 22, 2025 6.710 6.890 6.490 6.860 94,939 +0.27(+4.10%)
Aug 21, 2025 6.150 6.680 6.050 6.590 109,492 +0.44(+7.15%)
Aug 20, 2025 5.930 6.190 5.890 6.150 42,411 +0.21(+3.54%)
Aug 19, 2025 6.090 6.149 5.860 5.940 90,700 -0.07(-1.16%)
Aug 18, 2025 6.100 6.140 5.875 6.010 24,599 -0.14(-2.28%)
Aug 15, 2025 5.790 6.190 5.703 6.150 23,808 +0.47(+8.18%)
Aug 14, 2025 6.190 6.280 5.600 5.685 89,796 -0.52(-8.31%)
Aug 13, 2025 6.140 6.250 5.950 6.200 38,717 +0.07(+1.14%)
Aug 12, 2025 5.980 6.500 5.900 6.130 44,981 -0.02(-0.33%)
Aug 11, 2025 6.000 6.280 6.000 6.150 13,782 +0.07(+1.15%)
Aug 08, 2025 6.150 6.230 5.870 6.080 14,985 -0.02(-0.33%)
Aug 07, 2025 6.460 6.500 5.950 6.100 26,458 -0.30(-4.69%)
Aug 06, 2025 6.430 6.460 6.250 6.400 12,903 -0.03(-0.47%)
Aug 05, 2025 6.390 6.500 6.250 6.430 20,205 +0.09(+1.42%)
Aug 04, 2025 6.130 6.390 6.105 6.340 30,080 +0.25(+4.11%)
Aug 01, 2025 6.210 6.210 5.872 6.090 39,841 +0.14(+2.35%)
Jul 31, 2025 5.890 6.190 5.803 5.950 78,226 +0.08(+1.36%)
Jul 30, 2025 6.210 6.400 5.751 5.870 101,158 -0.53(-8.28%)
Jul 29, 2025 6.700 6.720 6.300 6.400 68,633 -0.22(-3.32%)
Jul 28, 2025 6.710 6.840 6.259 6.620 83,872 -0.05(-0.75%)
Jul 25, 2025 6.710 6.800 6.555 6.670 78,666 -0.05(-0.74%)
Jul 24, 2025 6.080 6.773 6.069 6.720 210,192 +0.65(+10.71%)
Jul 23, 2025 5.710 6.080 5.680 6.070 86,245 +0.38(+6.68%)
Jul 22, 2025 5.860 5.897 5.660 5.690 65,100 -0.09(-1.56%)
Jul 21, 2025 5.882 5.905 5.760 5.780 48,204 -0.03(-0.52%)
Jul 18, 2025 5.970 6.070 5.750 5.810 99,683 -0.15(-2.52%)
Jul 17, 2025 5.790 6.015 5.707 5.960 84,346 +0.17(+2.94%)
Jul 16, 2025 6.200 6.199 5.790 5.790 128,714 -0.26(-4.30%)
Jul 15, 2025 6.130 6.190 5.950 6.050 66,361 -0.11(-1.79%)
Jul 14, 2025 6.140 6.290 6.010 6.160 65,357 +0.03(+0.49%)
Jul 11, 2025 6.300 6.335 6.020 6.130 74,754 -0.20(-3.08%)
Jul 10, 2025 6.280 6.450 5.970 6.325 107,545 +0.11(+1.69%)
Jul 09, 2025 6.160 6.340 6.051 6.220 90,770 +0.22(+3.67%)
Jul 08, 2025 5.950 6.060 5.940 6.000 66,732 +0.13(+2.21%)
Jul 07, 2025 6.000 6.140 5.760 5.870 60,294 -0.09(-1.51%)
Jul 03, 2025 5.850 6.010 5.760 5.960 72,677 +0.18(+3.11%)
Jul 02, 2025 5.750 5.980 5.566 5.780 76,654 +0.08(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.