Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	5.700	5.750	5.390	5.410	166,508	-0.26(-4.59%)
Sep 16, 2025	5.640	5.820	5.370	5.670	156,380	-0.01(-0.18%)
Sep 15, 2025	6.060	6.184	5.621	5.680	131,304	-0.37(-6.12%)
Sep 12, 2025	6.250	6.423	5.780	6.050	190,101	-0.16(-2.58%)
Sep 11, 2025	6.360	6.525	6.160	6.210	158,275	-0.10(-1.58%)
Sep 10, 2025	6.280	6.431	6.160	6.310	39,529	+0.04(+0.64%)
Sep 09, 2025	6.420	6.434	6.050	6.270	102,721	-0.10(-1.57%)
Sep 08, 2025	6.320	6.490	6.108	6.370	123,230	+0.10(+1.59%)
Sep 05, 2025	6.380	6.605	5.960	6.270	214,649	-0.11(-1.72%)
Sep 04, 2025	6.800	6.800	6.000	6.380	73,548	-0.31(-4.63%)
Sep 03, 2025	6.520	6.799	6.510	6.690	44,791	+0.17(+2.61%)
Sep 02, 2025	6.750	6.750	6.480	6.520	49,484	-0.04(-0.61%)
Aug 29, 2025	6.760	6.880	6.530	6.560	38,718	-0.15(-2.24%)
Aug 28, 2025	6.640	6.748	6.516	6.710	53,091	+0.15(+2.29%)
Aug 27, 2025	6.800	6.800	6.410	6.560	73,858	-0.17(-2.53%)
Aug 26, 2025	6.520	7.027	6.460	6.730	116,213	+0.23(+3.54%)
Aug 25, 2025	7.150	7.300	6.140	6.500	416,908	-0.36(-5.25%)
Aug 22, 2025	6.710	6.890	6.490	6.860	94,939	+0.27(+4.10%)
Aug 21, 2025	6.150	6.680	6.050	6.590	109,492	+0.44(+7.15%)
Aug 20, 2025	5.930	6.190	5.890	6.150	42,411	+0.21(+3.54%)
Aug 19, 2025	6.090	6.149	5.860	5.940	90,700	-0.07(-1.16%)
Aug 18, 2025	6.100	6.140	5.875	6.010	24,599	-0.14(-2.28%)
Aug 15, 2025	5.790	6.190	5.703	6.150	23,808	+0.47(+8.18%)
Aug 14, 2025	6.190	6.280	5.600	5.685	89,796	-0.52(-8.31%)
Aug 13, 2025	6.140	6.250	5.950	6.200	38,717	+0.07(+1.14%)
Aug 12, 2025	5.980	6.500	5.900	6.130	44,981	-0.02(-0.33%)
Aug 11, 2025	6.000	6.280	6.000	6.150	13,782	+0.07(+1.15%)
Aug 08, 2025	6.150	6.230	5.870	6.080	14,985	-0.02(-0.33%)
Aug 07, 2025	6.460	6.500	5.950	6.100	26,458	-0.30(-4.69%)
Aug 06, 2025	6.430	6.460	6.250	6.400	12,903	-0.03(-0.47%)
Aug 05, 2025	6.390	6.500	6.250	6.430	20,205	+0.09(+1.42%)
Aug 04, 2025	6.130	6.390	6.105	6.340	30,080	+0.25(+4.11%)
Aug 01, 2025	6.210	6.210	5.872	6.090	39,841	+0.14(+2.35%)
Jul 31, 2025	5.890	6.190	5.803	5.950	78,226	+0.08(+1.36%)
Jul 30, 2025	6.210	6.400	5.751	5.870	101,158	-0.53(-8.28%)
Jul 29, 2025	6.700	6.720	6.300	6.400	68,633	-0.22(-3.32%)
Jul 28, 2025	6.710	6.840	6.259	6.620	83,872	-0.05(-0.75%)
Jul 25, 2025	6.710	6.800	6.555	6.670	78,666	-0.05(-0.74%)
Jul 24, 2025	6.080	6.773	6.069	6.720	210,192	+0.65(+10.71%)
Jul 23, 2025	5.710	6.080	5.680	6.070	86,245	+0.38(+6.68%)
Jul 22, 2025	5.860	5.897	5.660	5.690	65,100	-0.09(-1.56%)
Jul 21, 2025	5.882	5.905	5.760	5.780	48,204	-0.03(-0.52%)
Jul 18, 2025	5.970	6.070	5.750	5.810	99,683	-0.15(-2.52%)
Jul 17, 2025	5.790	6.015	5.707	5.960	84,346	+0.17(+2.94%)
Jul 16, 2025	6.200	6.199	5.790	5.790	128,714	-0.26(-4.30%)
Jul 15, 2025	6.130	6.190	5.950	6.050	66,361	-0.11(-1.79%)
Jul 14, 2025	6.140	6.290	6.010	6.160	65,357	+0.03(+0.49%)
Jul 11, 2025	6.300	6.335	6.020	6.130	74,754	-0.20(-3.08%)
Jul 10, 2025	6.280	6.450	5.970	6.325	107,545	+0.11(+1.69%)
Jul 09, 2025	6.160	6.340	6.051	6.220	90,770	+0.22(+3.67%)
Jul 08, 2025	5.950	6.060	5.940	6.000	66,732	+0.13(+2.21%)
Jul 07, 2025	6.000	6.140	5.760	5.870	60,294	-0.09(-1.51%)
Jul 03, 2025	5.850	6.010	5.760	5.960	72,677	+0.18(+3.11%)
Jul 02, 2025	5.750	5.980	5.566	5.780	76,654	+0.08(+1.40%)