Amplify Cash Flow Dividend Leaders ETF (NQ: COWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	29.43	29.82	29.43	29.77	9,522	+0.33(+1.11%)
Feb 03, 2025	29.43	29.58	29.16	29.44	2,571	-0.50(-1.66%)
Jan 31, 2025	30.41	30.41	29.90	29.94	14,673	-0.31(-1.02%)
Jan 30, 2025	30.08	30.35	30.08	30.25	2,583	+0.10(+0.33%)
Jan 29, 2025	30.19	30.28	30.10	30.15	22,679	+0.00(+0.00%)
Jan 28, 2025	30.21	30.32	30.10	30.15	2,984	-0.15(-0.49%)
Jan 27, 2025	30.26	30.38	30.23	30.30	317,486	+0.13(+0.43%)
Jan 24, 2025	30.28	30.28	30.17	30.17	5,972	-0.15(-0.49%)
Jan 23, 2025	30.36	30.36	30.23	30.32	1,905	+0.02(+0.06%)
Jan 22, 2025	30.49	30.49	30.30	30.30	5,009	-0.19(-0.62%)
Jan 21, 2025	30.37	30.55	30.37	30.49	5,392	+0.22(+0.73%)
Jan 17, 2025	30.05	30.38	30.05	30.27	8,241	+0.23(+0.76%)
Jan 16, 2025	30.01	30.05	29.88	30.04	5,833	+0.06(+0.20%)
Jan 15, 2025	29.87	30.03	29.87	29.98	6,188	+0.26(+0.87%)
Jan 14, 2025	29.66	29.72	29.54	29.72	2,139	+0.16(+0.53%)
Jan 13, 2025	29.45	29.57	29.45	29.57	1,414	+0.19(+0.65%)
Jan 10, 2025	29.55	29.61	29.36	29.37	6,713	-0.24(-0.81%)
Jan 08, 2025	29.65	29.65	29.41	29.61	3,512	-0.12(-0.40%)
Jan 07, 2025	29.92	29.93	29.66	29.73	1,848	-0.03(-0.10%)
Jan 06, 2025	29.67	30.12	29.67	29.76	5,858	+0.09(+0.30%)
Jan 03, 2025	29.49	29.67	29.49	29.67	1,550	+0.20(+0.68%)
Jan 02, 2025	29.78	29.78	29.44	29.47	1,569	+0.03(+0.10%)
Dec 31, 2024				29.45	0	+0.14(+0.47%)
Dec 30, 2024	29.09	29.39	29.09	29.31	3,950	-0.18(-0.62%)
Dec 27, 2024	29.54	29.59	29.35	29.49	2,590	-0.13(-0.43%)
Dec 26, 2024	29.62	29.64	29.61	29.62	49,940	+0.13(+0.43%)
Dec 24, 2024	29.33	29.49	29.33	29.49	870	+0.17(+0.58%)
Dec 23, 2024	29.13	29.33	29.06	29.32	13,920	+0.06(+0.21%)
Dec 20, 2024	29.15	29.51	29.10	29.26	7,633	+0.28(+0.95%)
Dec 19, 2024	29.41	29.41	28.98	28.98	4,226	-0.13(-0.44%)
Dec 18, 2024	30.08	30.12	29.11	29.11	9,561	-0.86(-2.86%)
Dec 17, 2024	29.88	30.00	29.88	29.96	5,075	-0.30(-0.99%)
Dec 16, 2024	30.58	30.65	30.25	30.26	6,715	-0.34(-1.11%)
Dec 13, 2024	30.60	30.61	30.52	30.60	8,415	-0.08(-0.26%)
Dec 12, 2024	30.73	30.85	30.63	30.68	2,675	-0.21(-0.68%)
Dec 11, 2024	31.11	31.11	30.75	30.89	3,591	+0.17(+0.55%)
Dec 10, 2024	31.03	31.08	30.72	30.72	19,264	-0.19(-0.61%)
Dec 09, 2024	31.19	31.26	30.91	30.91	5,353	-0.07(-0.21%)
Dec 06, 2024	31.03	31.03	30.98	30.98	2,808	-0.30(-0.97%)
Dec 05, 2024	31.59	31.59	31.27	31.28	3,357	-0.31(-0.97%)
Dec 04, 2024	31.61	31.61	31.49	31.58	4,725	-0.10(-0.32%)
Dec 03, 2024	31.76	31.76	31.60	31.69	1,843	-0.06(-0.19%)